Albubux Historical Data

BUBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₁₀151
-0.21%
$ 60,520 $ 12,889
Mar 26, 5 AM $ 0.0₁₀152
-0.90%
$ 60,723 $ 13,495
Mar 26, 4 AM $ 0.0₁₀153
+0.56%
$ 61,217 $ 13,995
Mar 26, 3 AM $ 0.0₁₀152
-0.88%
$ 60,927 $ 14,437
Mar 26, 2 AM $ 0.0₁₀153
-1.54%
$ 61,170 $ 14,643
Mar 26, 1 AM $ 0.0₁₀156
+0.43%
$ 62,361 $ 15,302
Mar 26, 12 AM $ 0.0₁₀157
+1.62%
$ 62,961 $ 15,849
Mar 25, 11 PM $ 0.0₁₀157
+2.66%
$ 62,960 $ 15,060
Mar 25, 10 PM $ 0.0₁₀155
+1.15%
$ 61,921 $ 14,637
Mar 25, 9 PM $ 0.0₁₀153
+1.25%
$ 61,048 $ 15,905
Mar 25, 7 PM $ 0.0₁₀151
+0.04%
$ 60,333 $ 19,314
Mar 25, 6 PM $ 0.0₁₀15
-2.41%
$ 60,162 $ 19,853
Mar 25, 5 PM $ 0.0₁₀153
-2.01%
$ 61,222 $ 19,602
Mar 25, 4 PM $ 0.0₁₀155
+1.70%
$ 61,835 $ 18,763
Mar 25, 3 PM $ 0.0₁₀152
-0.75%
$ 60,797 $ 17,684
Mar 25, 2 PM $ 0.0₁₀155
-9.66%
$ 61,873 $ 17,349
Mar 25, 1 PM $ 0.0₁₀173
+13.64%
$ 69,018 $ 18,647
Mar 25, 12 PM $ 0.0₁₀152
+0.00%
$ 60,636 $ 15,241
Mar 25, 11 AM $ 0.0₁₀151
+0.61%
$ 60,597 $ 15,248
Mar 25, 10 AM $ 0.0₁₀151
-0.77%
$ 60,515 $ 14,138
Mar 25, 9 AM $ 0.0₁₀151
+0.39%
$ 60,557 $ 13,504
Mar 25, 8 AM $ 0.0₁₀152
+2.44%
$ 60,610 $ 13,166
Mar 25, 7 AM $ 0.0₁₀149
-0.34%
$ 59,549 $ 12,382
Mar 25, 6 AM $ 0.0₁₀148
-1.61%
$ 59,326 $ 12,121
Mar 25, 5 AM $ 0.0₁₀149
-0.40%
$ 59,749 $ 11,496
Mar 25, 4 AM $ 0.0₁₀148
+0.65%
$ 59,249 $ 11,077
Mar 25, 3 AM $ 0.0₁₀148
+0.15%
$ 59,280 $ 10,587
Mar 25, 2 AM $ 0.0₁₀149
+1.74%
$ 59,707 $ 10,340
Mar 25, 1 AM $ 0.0₁₀147
-0.06%
$ 58,805 $ 9,689
Mar 25, 12 AM $ 0.0₁₀146
-0.78%
$ 58,535 $ 8,974
Mar 24, 11 PM $ 0.0₁₀148
-0.03%
$ 59,017 $ 8,654
Mar 24, 10 PM $ 0.0₁₀147
+0.57%
$ 58,937 $ 7,976
Mar 24, 9 PM $ 0.0₁₀148
+0.76%
$ 59,089 $ 7,554
Mar 24, 8 PM $ 0.0₁₀147
+1.02%
$ 58,886 $ 6,405
Mar 24, 7 PM $ 0.0₁₀145
-0.54%
$ 57,862 $ 4,192
Mar 24, 6 PM $ 0.0₁₀145
+0.18%
$ 57,866 $ 3,092
Mar 24, 5 PM $ 0.0₁₀144
+1.22%
$ 57,753 $ 2,752
Mar 24, 1 PM $ 0.0₁₀144
-1.20%
$ 57,500 $ 4,611
Mar 24, 12 PM $ 0.0₁₀145
-1.42%
$ 57,904 $ 5,411
Mar 24, 11 AM $ 0.0₁₀146
-0.16%
$ 58,546 $ 5,807
Mar 24, 10 AM $ 0.0₁₀147
+0.73%
$ 58,782 $ 6,968
Mar 24, 9 AM $ 0.0₁₀146
+0.20%
$ 58,359 $ 6,901
Mar 24, 8 AM $ 0.0₁₀146
+0.41%
$ 58,471 $ 6,729
Mar 24, 7 AM $ 0.0₁₀146
+0.81%
$ 58,534 $ 6,518
Mar 24, 6 AM $ 0.0₁₀145
+0.24%
$ 57,942 $ 6,370
Mar 24, 5 AM $ 0.0₁₀144
-0.16%
$ 57,645 $ 6,213
Mar 24, 4 AM $ 0.0₁₀145
-0.19%
$ 57,991 $ 6,040
Mar 24, 3 AM $ 0.0₁₀146
+0.22%
$ 58,573 $ 5,977
Mar 24, 2 AM $ 0.0₁₀146
+0.01%
$ 58,356 $ 5,900
Mar 24, 1 AM $ 0.0₁₀145
-0.34%
$ 58,199 $ 5,787