Albubux Historical Data

BUBX Page 10
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₁₀131
-0.55%
$ 52,201 $ 2,565
Mar 14, 5 AM $ 0.0₁₀131
+0.05%
$ 52,374 $ 2,409
Mar 14, 4 AM $ 0.0₁₀131
-0.16%
$ 52,433 $ 2,270
Mar 14, 3 AM $ 0.0₁₀131
+0.18%
$ 52,521 $ 2,142
Mar 14, 2 AM $ 0.0₁₀131
+0.01%
$ 52,281 $ 7,135
Mar 14, 1 AM $ 0.0₁₀131
+0.30%
$ 52,467 $ 6,415
Mar 14, 12 AM $ 0.0₁₀131
-0.06%
$ 52,290 $ 6,220
Mar 13, 11 PM $ 0.0₁₀13
-0.40%
$ 52,034 $ 4,618
Mar 13, 10 PM $ 0.0₁₀131
-1.33%
$ 52,422 $ 4,245
Mar 13, 8 PM $ 0.0₁₀131
-1.32%
$ 52,508 $ 3,996
Mar 13, 7 PM $ 0.0₁₀132
-0.94%
$ 52,845 $ 3,183
Mar 13, 6 PM $ 0.0₁₀132
+0.17%
$ 52,886 $ 2,143
Mar 13, 5 PM $ 0.0₁₀132
-1.17%
$ 52,638 $ 1,765
Mar 13, 4 PM $ 0.0₁₀132
-0.55%
$ 52,907 $ 1,511
Mar 13, 3 PM $ 0.0₁₀133
-0.55%
$ 53,268 $ 1,505
Mar 13, 2 PM $ 0.0₁₀134
-0.29%
$ 53,597 $ 1,461
Mar 13, 1 PM $ 0.0₁₀134
+0.77%
$ 53,793 $ 1,416
Mar 13, 12 PM $ 0.0₁₀133
+0.32%
$ 53,331 $ 1,361
Mar 13, 11 AM $ 0.0₁₀133
-0.03%
$ 53,227 $ 1,271
Mar 13, 10 AM $ 0.0₁₀133
+0.24%
$ 53,164 $ 1,184
Mar 13, 9 AM $ 0.0₁₀133
+0.19%
$ 53,090 $ 1,057
Mar 13, 8 AM $ 0.0₁₀133
+0.70%
$ 53,100 $ 950
Mar 13, 7 AM $ 0.0₁₀132
+0.25%
$ 52,896 $ 855
Mar 13, 6 AM $ 0.0₁₀132
-0.20%
$ 52,653 $ 726
Mar 13, 5 AM $ 0.0₁₀132
+0.00%
$ 52,606 $ 603
Mar 13, 4 AM $ 0.0₁₀132
-0.32%
$ 52,686 $ 514
Mar 13, 3 AM $ 0.0₁₀132
-0.92%
$ 52,649 $ 385
Mar 13, 2 AM $ 0.0₁₀133
-0.12%
$ 53,013 $ 7,649
Mar 13, 1 AM $ 0.0₁₀132
+0.57%
$ 52,988 $ 7,578
Mar 13, 12 AM $ 0.0₁₀132
+0.73%
$ 52,662 $ 7,426
Mar 12, 11 PM $ 0.0₁₀131
+0.66%
$ 52,490 $ 7,278
Mar 12, 10 PM $ 0.0₁₀131
-1.10%
$ 52,234 $ 7,025
Mar 12, 9 PM $ 0.0₁₀131
+0.45%
$ 52,266 $ 5,339
Mar 12, 8 PM $ 0.0₁₀13
-0.04%
$ 52,179 $ 5,164
Mar 12, 7 PM $ 0.0₁₀13
-0.08%
$ 52,116 $ 4,920
Mar 12, 6 PM $ 0.0₁₀13
-0.04%
$ 51,989 $ 4,723
Mar 12, 5 PM $ 0.0₁₀13
+0.23%
$ 52,140 $ 4,546
Mar 12, 4 PM $ 0.0₁₀13
-1.59%
$ 51,963 $ 4,396
Mar 12, 3 PM $ 0.0₁₀132
+0.72%
$ 52,933 $ 4,196
Mar 12, 2 PM $ 0.0₁₀132
-0.31%
$ 52,725 $ 4,073
Mar 12, 1 PM $ 0.0₁₀133
-0.89%
$ 53,026 $ 4,010
Mar 12, 12 PM $ 0.0₁₀134
+0.77%
$ 53,453 $ 3,987
Mar 12, 11 AM $ 0.0₁₀133
+0.24%
$ 53,157 $ 3,837
Mar 12, 10 AM $ 0.0₁₀133
+0.28%
$ 53,097 $ 3,732
Mar 12, 9 AM $ 0.0₁₀133
+0.67%
$ 53,020 $ 3,614
Mar 12, 8 AM $ 0.0₁₀132
+0.49%
$ 52,673 $ 3,344
Mar 12, 7 AM $ 0.0₁₀131
-0.27%
$ 52,408 $ 2,920
Mar 12, 6 AM $ 0.0₁₀131
+0.02%
$ 52,449 $ 2,539
Mar 12, 5 AM $ 0.0₁₀131
+0.91%
$ 52,596 $ 2,097
Mar 12, 4 AM $ 0.0₁₀13
-0.14%
$ 52,185 $ 1,691