Albubux Historical Data

BUBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₁₀146
-0.57%
$ 58,404 $ 5,804
Mar 23, 11 PM $ 0.0₁₀146
-0.01%
$ 58,577 $ 5,639
Mar 23, 10 PM $ 0.0₁₀147
+0.11%
$ 58,697 $ 5,503
Mar 23, 9 PM $ 0.0₁₀147
+0.43%
$ 58,805 $ 6,657
Mar 23, 8 PM $ 0.0₁₀146
+0.21%
$ 58,344 $ 7,080
Mar 23, 7 PM $ 0.0₁₀146
+0.06%
$ 58,402 $ 6,937
Mar 23, 6 PM $ 0.0₁₀146
+0.30%
$ 58,263 $ 6,811
Mar 23, 5 PM $ 0.0₁₀146
-0.14%
$ 58,431 $ 6,676
Mar 23, 3 PM $ 0.0₁₀15
+0.68%
$ 59,920 $ 6,772
Mar 23, 2 PM $ 0.0₁₀152
+1.85%
$ 60,779 $ 6,260
Mar 23, 1 PM $ 0.0₁₀149
-0.48%
$ 59,537 $ 5,786
Mar 23, 12 PM $ 0.0₁₀148
+0.95%
$ 59,327 $ 5,381
Mar 23, 11 AM $ 0.0₁₀147
+2.24%
$ 58,949 $ 4,766
Mar 23, 10 AM $ 0.0₁₀143
+0.31%
$ 57,358 $ 3,507
Mar 23, 1 AM $ 0.0₁₀143
+0.43%
$ 57,234 $ 3,413
Mar 22, 10 PM $ 0.0₁₀142
-1.26%
$ 56,725 $ 3,769
Mar 22, 9 PM $ 0.0₁₀142
-0.39%
$ 56,622 $ 2,596
Mar 22, 5 PM $ 0.0₁₀142
+0.00%
$ -- $ 2,495
Mar 22, 4 PM $ 0.0₁₀142
-0.96%
$ 56,812 $ 2,482
Mar 22, 3 PM $ 0.0₁₀143
-0.17%
$ 57,291 $ 2,342
Mar 22, 2 PM $ 0.0₁₀143
+0.23%
$ 57,266 $ 2,200
Mar 22, 1 PM $ 0.0₁₀143
-0.37%
$ 57,030 $ 1,903
Mar 21, 11 PM $ 0.0₁₀145
-0.56%
$ 58,124 $ 7,992
Mar 21, 10 PM $ 0.0₁₀146
-0.28%
$ 58,538 $ 7,980
Mar 21, 9 PM $ 0.0₁₀147
-0.84%
$ 58,858 $ 7,779
Mar 21, 6 PM $ 0.0₁₀145
-0.89%
$ 58,059 $ 11,126
Mar 21, 5 PM $ 0.0₁₀146
+0.46%
$ 58,417 $ 11,393
Mar 21, 4 PM $ 0.0₁₀145
-0.32%
$ 58,111 $ 12,200
Mar 21, 2 PM $ 0.0₁₀146
-0.33%
$ 58,448 $ 12,161
Mar 21, 1 PM $ 0.0₁₀147
+0.47%
$ 58,663 $ 12,010
Mar 21, 12 PM $ 0.0₁₀147
-1.02%
$ 58,872 $ 11,783
Mar 21, 11 AM $ 0.0₁₀145
-0.08%
$ 58,116 $ 11,420
Mar 21, 10 AM $ 0.0₁₀145
-1.44%
$ 58,053 $ 11,129
Mar 21, 9 AM $ 0.0₁₀148
+1.22%
$ 59,148 $ 11,014
Mar 21, 8 AM $ 0.0₁₀147
+1.20%
$ 58,958 $ 10,649
Mar 21, 7 AM $ 0.0₁₀146
+0.09%
$ 58,419 $ 9,995
Mar 21, 6 AM $ 0.0₁₀145
-0.55%
$ 58,113 $ 9,636
Mar 21, 5 AM $ 0.0₁₀145
-0.43%
$ 58,181 $ 9,471
Mar 21, 4 AM $ 0.0₁₀147
+0.47%
$ 58,957 $ 9,256
Mar 21, 3 AM $ 0.0₁₀146
+0.22%
$ 58,429 $ 8,355
Mar 21, 2 AM $ 0.0₁₀147
+0.26%
$ 58,634 $ 8,138
Mar 21, 1 AM $ 0.0₁₀145
-0.33%
$ 58,091 $ 6,606
Mar 21, 12 AM $ 0.0₁₀146
+0.33%
$ 58,245 $ 6,703
Mar 20, 11 PM $ 0.0₁₀145
-0.98%
$ 57,964 $ 7,193
Mar 20, 10 PM $ 0.0₁₀146
+0.96%
$ 58,310 $ 7,511
Mar 20, 9 PM $ 0.0₁₀145
-0.30%
$ 57,935 $ 7,970
Mar 20, 8 PM $ 0.0₁₀145
-0.74%
$ 57,829 $ 8,358
Mar 20, 7 PM $ 0.0₁₀146
+0.30%
$ 58,259 $ 8,947
Mar 20, 6 PM $ 0.0₁₀145
-0.52%
$ 57,881 $ 7,266
Mar 20, 5 PM $ 0.0₁₀145
+0.62%
$ 58,056 $ 5,661