Albubux Historical Data

BUBX Page 11
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₁₀13
-0.11%
$ 52,158 $ 1,187
Mar 12, 2 AM $ 0.0₁₀13
-0.42%
$ 52,135 $ 12,152
Mar 12, 1 AM $ 0.0₁₀131
-1.35%
$ 52,397 $ 11,736
Mar 12, 12 AM $ 0.0₁₀133
+0.24%
$ 53,335 $ 11,425
Mar 11, 11 PM $ 0.0₁₀133
-2.00%
$ 53,076 $ 11,216
Mar 11, 10 PM $ 0.0₁₀135
+0.11%
$ 53,863 $ 10,999
Mar 11, 9 PM $ 0.0₁₀134
-0.42%
$ 53,487 $ 9,583
Mar 11, 8 PM $ 0.0₁₀134
+0.17%
$ 53,638 $ 8,721
Mar 11, 7 PM $ 0.0₁₀133
-0.93%
$ 53,130 $ 7,298
Mar 11, 6 PM $ 0.0₁₀134
-0.07%
$ 53,528 $ 6,461
Mar 11, 5 PM $ 0.0₁₀134
+0.91%
$ 53,426 $ 6,214
Mar 11, 4 PM $ 0.0₁₀133
-0.61%
$ 53,017 $ 4,585
Mar 11, 3 PM $ 0.0₁₀129
-0.80%
$ 51,521 $ 1,915
Mar 11, 2 PM $ 0.0₁₀13
+0.82%
$ 52,086 $ 1,772
Mar 11, 1 PM $ 0.0₁₀129
+0.40%
$ 51,572 $ 1,684
Mar 11, 12 PM $ 0.0₁₀129
+0.62%
$ 51,411 $ 1,577
Mar 11, 11 AM $ 0.0₁₀128
-0.55%
$ 51,119 $ 1,478
Mar 11, 10 AM $ 0.0₁₀129
+0.37%
$ 51,412 $ 1,380
Mar 11, 9 AM $ 0.0₁₀128
-0.59%
$ 51,207 $ 1,314
Mar 11, 8 AM $ 0.0₁₀128
-0.06%
$ 51,303 $ 1,215
Mar 11, 7 AM $ 0.0₁₀128
-0.66%
$ 51,177 $ 1,099
Mar 11, 6 AM $ 0.0₁₀129
+0.49%
$ 51,548 $ 1,039
Mar 11, 5 AM $ 0.0₁₀128
-0.74%
$ 51,210 $ 927
Mar 11, 4 AM $ 0.0₁₀129
+0.28%
$ 51,471 $ 816
Mar 11, 3 AM $ 0.0₁₀128
-0.16%
$ 51,332 $ 737
Mar 11, 2 AM $ 0.0₁₀129
-0.02%
$ 51,518 $ 6,095
Mar 11, 1 AM $ 0.0₁₀129
-0.40%
$ 51,648 $ 5,968
Mar 11, 12 AM $ 0.0₁₀129
+0.76%
$ 51,775 $ 5,865
Mar 10, 11 PM $ 0.0₁₀129
+0.02%
$ 51,632 $ 5,514
Mar 10, 10 PM $ 0.0₁₀128
-0.53%
$ 51,329 $ 4,787
Mar 10, 9 PM $ 0.0₁₀129
-1.50%
$ 51,517 $ 3,545
Mar 10, 7 PM $ 0.0₁₀129
+0.01%
$ 51,701 $ 3,362
Mar 10, 6 PM $ 0.0₁₀13
-0.18%
$ 51,873 $ 3,200
Mar 10, 5 PM $ 0.0₁₀131
-0.41%
$ 52,268 $ 3,222
Mar 10, 4 PM $ 0.0₁₀131
+0.75%
$ 52,572 $ 3,236
Mar 10, 3 PM $ 0.0₁₀131
+0.55%
$ 52,343 $ 3,115
Mar 10, 2 PM $ 0.0₁₀13
-0.12%
$ 51,825 $ 2,181
Mar 10, 1 PM $ 0.0₁₀13
+0.44%
$ 52,040 $ 2,116
Mar 10, 12 PM $ 0.0₁₀13
+0.08%
$ 51,909 $ 2,047
Mar 10, 11 AM $ 0.0₁₀13
-0.45%
$ 51,954 $ 2,003
Mar 10, 10 AM $ 0.0₁₀131
-0.13%
$ 52,202 $ 1,931
Mar 10, 9 AM $ 0.0₁₀13
+0.41%
$ 52,109 $ 1,848
Mar 10, 8 AM $ 0.0₁₀13
+0.15%
$ 51,965 $ 1,796
Mar 10, 7 AM $ 0.0₁₀13
+0.13%
$ 51,981 $ 1,715
Mar 10, 6 AM $ 0.0₁₀129
-0.02%
$ 51,793 $ 1,645
Mar 10, 5 AM $ 0.0₁₀129
+0.24%
$ 51,756 $ 1,590
Mar 10, 4 AM $ 0.0₁₀129
-0.87%
$ 51,615 $ 1,556
Mar 10, 3 AM $ 0.0₁₀131
+0.61%
$ 52,362 $ 1,479
Mar 10, 1 AM $ 0.0₁₀128
-0.84%
$ 51,177 $ 8,245
Mar 10, 12 AM $ 0.0₁₀13
+2.49%
$ 52,106 $ 7,497