Albubux Historical Data

BUBX Page 12
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₁₀127
-1.12%
$ 50,737 $ 6,427
Mar 9, 10 PM $ 0.0₁₀129
+0.35%
$ 51,636 $ 5,441
Mar 9, 9 PM $ 0.0₁₀129
+1.61%
$ 51,795 $ 5,132
Mar 9, 8 PM $ 0.0₁₀128
-0.38%
$ 51,069 $ 4,258
Mar 9, 5 PM $ 0.0₁₀127
-0.39%
$ 50,883 $ 4,004
Mar 9, 4 PM $ 0.0₁₀128
+0.30%
$ 51,102 $ 3,981
Mar 9, 3 PM $ 0.0₁₀127
+0.24%
$ 50,950 $ 3,839
Mar 9, 2 PM $ 0.0₁₀127
-0.02%
$ 50,653 $ 3,779
Mar 9, 1 PM $ 0.0₁₀127
+0.95%
$ 50,715 $ 3,756
Mar 9, 12 PM $ 0.0₁₀126
+0.35%
$ 50,273 $ 3,480
Mar 9, 11 AM $ 0.0₁₀125
+0.23%
$ 49,997 $ 3,208
Mar 9, 10 AM $ 0.0₁₀125
+0.32%
$ 49,977 $ 2,920
Mar 9, 9 AM $ 0.0₁₀125
+0.37%
$ 49,869 $ 2,682
Mar 9, 8 AM $ 0.0₁₀124
+0.55%
$ 49,633 $ 2,407
Mar 9, 7 AM $ 0.0₁₀124
-0.43%
$ 49,456 $ 2,136
Mar 9, 6 AM $ 0.0₁₀124
-0.97%
$ 49,567 $ 1,835
Mar 9, 5 AM $ 0.0₁₀125
+0.67%
$ 49,959 $ 1,503
Mar 9, 4 AM $ 0.0₁₀124
-0.02%
$ 49,517 $ 1,201
Mar 9, 3 AM $ 0.0₁₀124
-0.18%
$ 49,406 $ 894
Mar 9, 2 AM $ 0.0₁₀124
+0.74%
$ 49,479 $ 16,389
Mar 9, 1 AM $ 0.0₁₀123
-0.08%
$ 49,033 $ 16,307
Mar 9, 12 AM $ 0.0₁₀123
+2.29%
$ 49,062 $ 16,314
Mar 8, 11 PM $ 0.0₁₀122
+0.00%
$ 48,681 $ 15,911
Mar 8, 10 PM $ 0.0₁₀122
+0.86%
$ 48,678 $ 15,970
Mar 8, 9 PM $ 0.0₁₀121
+0.96%
$ 48,434 $ 15,210
Mar 8, 7 PM $ 0.0₁₀12
+0.48%
$ 48,049 $ 14,704
Mar 8, 6 PM $ 0.0₁₀119
+0.06%
$ 47,475 $ 14,275
Mar 8, 5 PM $ 0.0₁₀119
+0.51%
$ 47,703 $ 13,237
Mar 8, 4 PM $ 0.0₁₀119
-0.02%
$ 47,648 $ 12,461
Mar 8, 3 PM $ 0.0₁₀12
+0.00%
$ 47,935 $ 10,118
Mar 8, 2 PM $ 0.0₁₀119
-2.09%
$ 47,716 $ 6,893
Mar 8, 1 PM $ 0.0₁₀121
-0.09%
$ 48,564 $ 5,333
Mar 8, 12 PM $ 0.0₁₀121
-3.30%
$ 48,469 $ 5,079
Mar 8, 11 AM $ 0.0₁₀126
+0.04%
$ 50,450 $ 4,780
Mar 8, 10 AM $ 0.0₁₀126
+0.44%
$ 50,307 $ 4,129
Mar 8, 9 AM $ 0.0₁₀126
+0.53%
$ 50,268 $ 3,993
Mar 8, 8 AM $ 0.0₁₀126
+0.50%
$ 50,269 $ 3,781
Mar 8, 7 AM $ 0.0₁₀126
-0.70%
$ 50,213 $ 2,525
Mar 8, 6 AM $ 0.0₁₀126
+0.43%
$ 50,376 $ 2,342
Mar 8, 5 AM $ 0.0₁₀125
-0.01%
$ 49,894 $ 2,183
Mar 8, 4 AM $ 0.0₁₀124
-0.67%
$ 49,725 $ 2,063
Mar 8, 3 AM $ 0.0₁₀125
-0.54%
$ 50,127 $ 1,897
Mar 8, 2 AM $ 0.0₁₀125
-0.25%
$ 50,136 $ 16,487
Mar 8, 1 AM $ 0.0₁₀126
+0.42%
$ 50,282 $ 15,917
Mar 8, 12 AM $ 0.0₁₀125
-0.56%
$ 49,970 $ 15,208
Mar 7, 11 PM $ 0.0₁₀126
+0.01%
$ 50,352 $ 15,044
Mar 7, 10 PM $ 0.0₁₀125
+0.18%
$ 50,005 $ 14,342
Mar 7, 9 PM $ 0.0₁₀125
+0.33%
$ 50,088 $ 14,124
Mar 7, 8 PM $ 0.0₁₀126
+0.36%
$ 50,241 $ 13,736
Mar 7, 7 PM $ 0.0₁₀125
-0.41%
$ 50,137 $ 12,300