Albubux Historical Data

BUBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₁₀149
-0.48%
$ 59,794 $ 12,410
Mar 18, 4 AM $ 0.0₁₀15
+0.20%
$ 59,817 $ 12,297
Mar 18, 3 AM $ 0.0₁₀15
+0.51%
$ 60,011 $ 11,906
Mar 18, 2 AM $ 0.0₁₀15
+1.63%
$ 60,009 $ 11,487
Mar 18, 1 AM $ 0.0₁₀148
-1.05%
$ 59,122 $ 11,121
Mar 18, 12 AM $ 0.0₁₀149
+1.38%
$ 59,724 $ 10,487
Mar 17, 11 PM $ 0.0₁₀149
-1.38%
$ 59,449 $ 11,208
Mar 17, 10 PM $ 0.0₁₀15
+0.12%
$ 59,907 $ 10,724
Mar 17, 9 PM $ 0.0₁₀15
+0.00%
$ 59,904 $ 10,455
Mar 17, 8 PM $ 0.0₁₀15
+0.14%
$ 60,061 $ 10,577
Mar 17, 7 PM $ 0.0₁₀149
-0.27%
$ 59,725 $ 10,659
Mar 17, 6 PM $ 0.0₁₀151
+2.80%
$ 60,266 $ 8,034
Mar 17, 5 PM $ 0.0₁₀147
-1.06%
$ 58,714 $ 6,886
Mar 17, 4 PM $ 0.0₁₀149
+2.25%
$ 59,680 $ 6,708
Mar 17, 3 PM $ 0.0₁₀146
-0.69%
$ 58,251 $ 5,806
Mar 17, 2 PM $ 0.0₁₀146
+0.56%
$ 58,452 $ 5,232
Mar 17, 1 PM $ 0.0₁₀146
-0.60%
$ 58,413 $ 5,311
Mar 17, 12 PM $ 0.0₁₀146
+0.43%
$ 58,541 $ 5,167
Mar 17, 11 AM $ 0.0₁₀146
-0.28%
$ 58,429 $ 4,998
Mar 17, 10 AM $ 0.0₁₀147
+0.26%
$ 58,901 $ 4,838
Mar 17, 9 AM $ 0.0₁₀147
-1.24%
$ 58,853 $ 5,035
Mar 17, 8 AM $ 0.0₁₀148
+0.66%
$ 59,261 $ 3,507
Mar 17, 7 AM $ 0.0₁₀148
+0.22%
$ 59,146 $ 3,409
Mar 17, 6 AM $ 0.0₁₀148
+0.35%
$ 59,342 $ 3,214
Mar 17, 5 AM $ 0.0₁₀148
-0.59%
$ 59,063 $ 3,083
Mar 17, 4 AM $ 0.0₁₀148
-0.22%
$ 59,363 $ 2,906
Mar 17, 3 AM $ 0.0₁₀148
-1.64%
$ 59,177 $ 2,721
Mar 17, 2 AM $ 0.0₁₀15
-0.80%
$ 59,831 $ 15,353
Mar 17, 1 AM $ 0.0₁₀151
+0.61%
$ 60,464 $ 15,209
Mar 17, 12 AM $ 0.0₁₀15
+0.78%
$ 59,803 $ 14,972
Mar 16, 11 PM $ 0.0₁₀149
-0.11%
$ 59,705 $ 13,962
Mar 16, 9 PM $ 0.0₁₀148
+0.41%
$ 59,223 $ 13,204
Mar 16, 8 PM $ 0.0₁₀147
-0.86%
$ 58,918 $ 12,858
Mar 16, 7 PM $ 0.0₁₀148
+0.67%
$ 59,387 $ 12,457
Mar 16, 6 PM $ 0.0₁₀148
+0.19%
$ 59,219 $ 12,358
Mar 16, 5 PM $ 0.0₁₀148
+0.66%
$ 59,189 $ 12,195
Mar 16, 4 PM $ 0.0₁₀147
+0.26%
$ 58,865 $ 12,057
Mar 16, 3 PM $ 0.0₁₀147
-0.31%
$ 58,702 $ 11,829
Mar 16, 2 PM $ 0.0₁₀148
-1.03%
$ 59,191 $ 11,546
Mar 16, 10 AM $ 0.0₁₀149
+1.05%
$ 59,494 $ 11,481
Mar 16, 9 AM $ 0.0₁₀148
-0.14%
$ 59,318 $ 11,219
Mar 16, 8 AM $ 0.0₁₀148
-0.74%
$ 59,002 $ 10,444
Mar 16, 7 AM $ 0.0₁₀149
+0.47%
$ 59,560 $ 10,188
Mar 16, 6 AM $ 0.0₁₀148
-1.75%
$ 59,334 $ 9,316
Mar 16, 5 AM $ 0.0₁₀149
-0.11%
$ 59,671 $ 8,371
Mar 16, 4 AM $ 0.0₁₀15
+0.78%
$ 59,805 $ 7,325
Mar 16, 3 AM $ 0.0₁₀148
-0.23%
$ 59,155 $ 7,010
Mar 16, 2 AM $ 0.0₁₀148
+0.27%
$ 59,086 $ 16,072
Mar 16, 1 AM $ 0.0₁₀147
-0.51%
$ 58,721 $ 14,155
Mar 16, 12 AM $ 0.0₁₀148
+1.29%
$ 59,125 $ 13,068