Albubux Historical Data

BUBX Page 13
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₁₀124
-0.67%
$ 49,725 $ 2,063
Mar 8, 3 AM $ 0.0₁₀125
-0.54%
$ 50,127 $ 1,897
Mar 8, 2 AM $ 0.0₁₀125
-0.25%
$ 50,136 $ 16,487
Mar 8, 1 AM $ 0.0₁₀126
+0.42%
$ 50,282 $ 15,917
Mar 8, 12 AM $ 0.0₁₀125
-0.56%
$ 49,970 $ 15,208
Mar 7, 11 PM $ 0.0₁₀126
+0.01%
$ 50,352 $ 15,044
Mar 7, 10 PM $ 0.0₁₀125
+0.18%
$ 50,005 $ 14,342
Mar 7, 9 PM $ 0.0₁₀125
+0.33%
$ 50,088 $ 14,124
Mar 7, 8 PM $ 0.0₁₀126
+0.36%
$ 50,241 $ 13,736
Mar 7, 7 PM $ 0.0₁₀125
-0.41%
$ 50,137 $ 12,300
Mar 7, 6 PM $ 0.0₁₀126
-0.05%
$ 50,265 $ 11,861
Mar 7, 5 PM $ 0.0₁₀126
+0.49%
$ 50,382 $ 11,339
Mar 7, 4 PM $ 0.0₁₀126
-0.72%
$ 50,239 $ 10,666
Mar 7, 3 PM $ 0.0₁₀126
-0.84%
$ 50,524 $ 10,059
Mar 7, 2 PM $ 0.0₁₀128
+0.51%
$ 51,017 $ 9,484
Mar 7, 1 PM $ 0.0₁₀127
-0.33%
$ 50,954 $ 8,929
Mar 7, 12 PM $ 0.0₁₀127
+0.80%
$ 50,972 $ 8,415
Mar 7, 11 AM $ 0.0₁₀127
-0.48%
$ 50,822 $ 8,084
Mar 7, 10 AM $ 0.0₁₀127
-0.59%
$ 50,791 $ 7,287
Mar 7, 9 AM $ 0.0₁₀127
+0.81%
$ 50,985 $ 6,692
Mar 7, 8 AM $ 0.0₁₀127
-0.07%
$ 50,719 $ 6,094
Mar 7, 7 AM $ 0.0₁₀127
+0.34%
$ 50,853 $ 5,530
Mar 7, 6 AM $ 0.0₁₀126
-0.33%
$ 50,568 $ 4,865
Mar 7, 5 AM $ 0.0₁₀127
-0.24%
$ 50,608 $ 4,244
Mar 7, 4 AM $ 0.0₁₀126
-0.76%
$ 50,544 $ 3,756
Mar 7, 3 AM $ 0.0₁₀127
+0.54%
$ 50,917 $ 3,205
Mar 7, 2 AM $ 0.0₁₀127
+0.17%
$ 50,622 $ 14,119
Mar 7, 1 AM $ 0.0₁₀126
-2.94%
$ 50,211 $ 13,310
Mar 7, 12 AM $ 0.0₁₀13
+0.38%
$ 51,822 $ 12,182
Mar 6, 11 PM $ 0.0₁₀127
-1.25%
$ 50,961 $ 10,060
Mar 6, 10 PM $ 0.0₁₀128
-1.05%
$ 51,325 $ 9,598
Mar 6, 9 PM $ 0.0₁₀13
+0.29%
$ 51,836 $ 6,166
Mar 6, 8 PM $ 0.0₁₀129
+0.51%
$ 51,684 $ 4,256
Mar 6, 4 PM $ 0.0₁₀129
+1.77%
$ 51,438 $ 4,047
Mar 6, 3 PM $ 0.0₁₀127
+0.57%
$ 50,730 $ 3,670
Mar 6, 2 PM $ 0.0₁₀127
-1.12%
$ 50,840 $ 2,889
Mar 6, 1 PM $ 0.0₁₀129
-0.33%
$ 51,426 $ 2,547
Mar 6, 12 PM $ 0.0₁₀129
+0.47%
$ 51,653 $ 2,135
Mar 6, 9 AM $ 0.0₁₀131
+0.00%
$ 52,400 $ 2,052
Mar 6, 8 AM $ 0.0₁₀131
-1.09%
$ 52,449 $ 2,070
Mar 6, 7 AM $ 0.0₁₀133
+0.47%
$ 53,225 $ 1,957
Mar 6, 6 AM $ 0.0₁₀132
-0.49%
$ 52,713 $ 1,806
Mar 6, 5 AM $ 0.0₁₀132
-0.51%
$ 52,642 $ 1,584
Mar 6, 4 AM $ 0.0₁₀132
-0.87%
$ 52,818 $ 1,434
Mar 6, 3 AM $ 0.0₁₀133
-0.51%
$ 53,116 $ 1,273
Mar 6, 2 AM $ 0.0₁₀134
+0.29%
$ 53,575 $ 18,940
Mar 6, 1 AM $ 0.0₁₀133
+0.17%
$ 53,275 $ 18,723
Mar 6, 12 AM $ 0.0₁₀133
+7.59%
$ 53,182 $ 18,482
Mar 5, 11 PM $ 0.0₁₀123
-0.16%
$ 49,331 $ 17,931
Mar 5, 10 PM $ 0.0₁₀123
-0.70%
$ 49,177 $ 17,773