Albubux Historical Data

BUBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₁₀121
+1.93%
$ 48,398 $ 11,455
Mar 3, 2 PM $ 0.0₁₀119
+1.34%
$ 47,483 $ 7,626
Mar 3, 1 PM $ 0.0₁₀118
-0.48%
$ 47,051 $ 6,653
Mar 3, 12 PM $ 0.0₁₀119
+0.70%
$ 47,425 $ 5,465
Mar 3, 11 AM $ 0.0₁₀118
+0.16%
$ 47,238 $ 4,421
Mar 3, 10 AM $ 0.0₁₀118
+1.14%
$ 47,273 $ 4,126
Mar 3, 9 AM $ 0.0₁₀117
-0.15%
$ 46,702 $ 3,612
Mar 3, 8 AM $ 0.0₁₀117
-1.38%
$ 46,774 $ 3,346
Mar 3, 7 AM $ 0.0₁₀119
+0.04%
$ 47,459 $ 3,078
Mar 3, 6 AM $ 0.0₁₀119
+0.44%
$ 47,468 $ 2,761
Mar 3, 5 AM $ 0.0₁₀118
-0.61%
$ 47,245 $ 2,542
Mar 3, 4 AM $ 0.0₁₀119
-0.43%
$ 47,501 $ 2,261
Mar 3, 3 AM $ 0.0₁₀119
+0.04%
$ 47,666 $ 1,982
Mar 3, 2 AM $ 0.0₁₀12
-3.99%
$ 48,188 $ 31,896
Mar 3, 1 AM $ 0.0₁₀12
-0.81%
$ 48,187 $ 30,578
Mar 3, 12 AM $ 0.0₁₀12
-0.31%
$ 48,098 $ 29,233
Mar 2, 11 PM $ 0.0₁₀121
-0.62%
$ 48,247 $ 27,617
Mar 2, 10 PM $ 0.0₁₀121
+0.10%
$ 48,553 $ 23,414
Mar 2, 9 PM $ 0.0₁₀121
+1.69%
$ 48,515 $ 20,945
Mar 2, 8 PM $ 0.0₁₀121
+0.64%
$ 48,274 $ 20,390
Mar 2, 7 PM $ 0.0₁₀12
+1.64%
$ 47,976 $ 19,512
Mar 2, 6 PM $ 0.0₁₀117
-2.32%
$ 46,910 $ 18,079
Mar 2, 5 PM $ 0.0₁₀12
+0.57%
$ 48,006 $ 17,124
Mar 2, 4 PM $ 0.0₁₀121
-0.73%
$ 48,315 $ 15,739
Mar 2, 3 PM $ 0.0₁₀123
+6.23%
$ 49,266 $ 12,468
Mar 2, 2 PM $ 0.0₁₀117
+0.68%
$ 46,661 $ 10,168
Mar 2, 1 PM $ 0.0₁₀117
+0.68%
$ 46,719 $ 8,668
Mar 2, 12 PM $ 0.0₁₀117
+1.68%
$ 46,971 $ 6,422
Mar 2, 11 AM $ 0.0₁₀115
+3.77%
$ 45,882 $ 4,107
Mar 2, 10 AM $ 0.0₁₀111
-0.29%
$ 44,355 $ 2,068
Mar 2, 9 AM $ 0.0₁₀112
+1.14%
$ 44,698 $ 1,925
Mar 2, 8 AM $ 0.0₁₀111
-0.17%
$ 44,382 $ 1,788
Mar 2, 7 AM $ 0.0₁₀11
+0.17%
$ 44,195 $ 1,586
Mar 2, 6 AM $ 0.0₁₀111
-1.21%
$ 44,260 $ 1,415
Mar 2, 5 AM $ 0.0₁₀112
-0.08%
$ 44,913 $ 1,259
Mar 2, 4 AM $ 0.0₁₀112
+0.36%
$ 44,765 $ 1,075
Mar 2, 3 AM $ 0.0₁₀111
+0.45%
$ 44,543 $ 786
Mar 2, 2 AM $ 0.0₁₀111
-1.15%
$ 44,369 $ 13,645
Mar 2, 1 AM $ 0.0₁₀112
+0.22%
$ 44,612 $ 13,384
Mar 2, 12 AM $ 0.0₁₀11
+0.11%
$ 44,119 $ 13,243
Mar 1, 11 PM $ 0.0₁₀111
+1.03%
$ 44,279 $ 12,892
Mar 1, 10 PM $ 0.0₁₀11
+0.44%
$ 44,051 $ 12,689
Mar 1, 9 PM $ 0.0₁₀11
+0.64%
$ 43,949 $ 12,446
Mar 1, 8 PM $ 0.0₁₀109
-1.94%
$ 43,649 $ 12,270
Mar 1, 7 PM $ 0.0₁₀112
-0.17%
$ 44,664 $ 11,277
Mar 1, 6 PM $ 0.0₁₀112
+0.70%
$ 44,805 $ 10,806
Mar 1, 5 PM $ 0.0₁₀111
+0.35%
$ 44,269 $ 9,859
Mar 1, 4 PM $ 0.0₁₀11
-2.12%
$ 44,131 $ 8,286
Mar 1, 3 PM $ 0.0₁₀113
+1.20%
$ 45,120 $ 5,453
Mar 1, 2 PM $ 0.0₁₀112
-0.35%
$ 44,987 $ 5,341