Albubux Historical Data

BUBX Page 16
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₁₀111
+0.47%
$ 44,435 $ 5,190
Mar 1, 12 PM $ 0.0₁₀111
+0.25%
$ 44,290 $ 4,643
Mar 1, 11 AM $ 0.0₁₀11
-0.39%
$ 44,029 $ 4,241
Mar 1, 10 AM $ 0.0₁₀111
+1.60%
$ 44,580 $ 3,707
Mar 1, 9 AM $ 0.0₁₀11
+0.40%
$ 43,963 $ 3,106
Mar 1, 8 AM $ 0.0₁₀11
-0.61%
$ 43,861 $ 2,685
Mar 1, 7 AM $ 0.0₁₀111
-0.03%
$ 44,203 $ 2,212
Mar 1, 6 AM $ 0.0₁₀111
-0.91%
$ 44,268 $ 1,833
Mar 1, 5 AM $ 0.0₁₀112
-0.29%
$ 44,736 $ 1,371
Mar 1, 4 AM $ 0.0₁₀112
+0.03%
$ 44,904 $ 945
Mar 1, 3 AM $ 0.0₁₀112
+0.79%
$ 44,916 $ 572
Mar 1, 2 AM $ 0.0₁₀111
+0.71%
$ 44,547 $ 11,922
Mar 1, 1 AM $ 0.0₁₀11
+0.82%
$ 44,077 $ 11,665
Mar 1, 12 AM $ 0.0₁₀11
-0.34%
$ 44,044 $ 11,220
Feb 28, 11 PM $ 0.0₁₀11
-1.56%
$ 43,855 $ 10,436
Feb 28, 10 PM $ 0.0₁₀112
+2.24%
$ 44,867 $ 8,818
Feb 28, 9 PM $ 0.0₁₀111
-3.13%
$ 44,275 $ 7,186
Feb 28, 8 PM $ 0.0₁₀113
+2.37%
$ 45,166 $ 4,512
Feb 28, 7 PM $ 0.0₁₀111
+0.37%
$ 44,573 $ 3,691
Feb 28, 6 PM $ 0.0₁₀112
+6.09%
$ 44,772 $ 2,351
Feb 28, 5 PM $ 0.0₁₀105
-1.79%
$ 41,957 $ 1,511
Feb 28, 4 PM $ 0.0₁₀106
+0.32%
$ 42,380 $ 1,171
Feb 28, 3 PM $ 0.0₁₀106
-0.86%
$ 42,330 $ 890
Feb 27, 5 PM $ 0.0₁₀108
-0.79%
$ 43,212 $ 3,919
Feb 27, 4 PM $ 0.0₁₀109
+0.00%
$ 43,549 $ 3,868
Feb 27, 3 PM $ 0.0₁₀109
+0.11%
$ 43,453 $ 3,820
Feb 27, 1 PM $ 0.0₁₀109
+0.00%
$ 43,536 $ 3,829
Feb 26, 3 PM $ 0.0₁₀103
+0.00%
$ 41,399 $ 17,542
Feb 26, 1 AM $ 0.0₁₀11
+0.24%
$ 43,984 $ 8,743
Feb 26, 12 AM $ 0.0₁₀11
+0.35%
$ 43,876 $ 7,862
Feb 25, 11 PM $ 0.0₁₀109
-0.79%
$ 43,612 $ 7,029
Feb 25, 10 PM $ 0.0₁₀11
+0.67%
$ 43,938 $ 5,744
Feb 25, 9 PM $ 0.0₁₀109
-0.09%
$ 43,665 $ 4,402
Feb 25, 8 PM $ 0.0₁₀109
+1.37%
$ 43,609 $ 937
Feb 25, 5 PM $ 0.0₁₀108
+0.04%
$ 43,024 $ 628
Feb 25, 3 PM $ 0.0₁₀108
-0.01%
$ 43,077 $ 211
Feb 25, 1 PM $ 0.0₁₀105
+1.72%
$ 41,805 $ 121
Feb 25, 2 AM $ 0.0₁₀101
+0.81%
$ 40,586 $ 3,342
Feb 24, 3 AM $ 0.0₁₁977
+0.06%
$ 39,089 $ 2,982
Feb 24, 2 AM $ 0.0₁₁97
+1.03%
$ 38,781 $ 2,912
Feb 24, 1 AM $ 0.0₁₁977
+0.14%
$ 39,083 $ 2,433
Feb 24, 12 AM $ 0.0₁₁973
+0.15%
$ 38,938 $ 2,174
Feb 23, 11 PM $ 0.0₁₁972
+1.34%
$ 38,878 $ 1,845
Feb 23, 6 PM $ 0.0₁₁941
+1.28%
$ 37,649 $ 1,778
Feb 23, 5 PM $ 0.0₁₁932
-1.55%
$ 37,293 $ 1,376
Feb 23, 4 PM $ 0.0₁₁945
-0.21%
$ 37,801 $ 1,311
Feb 23, 3 PM $ 0.0₁₁952
-0.17%
$ 38,068 $ 1,252
Feb 23, 2 PM $ 0.0₁₁955
+0.26%
$ 38,219 $ 1,172
Feb 23, 1 PM $ 0.0₁₁954
+0.01%
$ 38,145 $ 1,155
Feb 23, 12 PM $ 0.0₁₁955
+0.86%
$ 38,196 $ 628