Albubux Historical Data

BUBX Page 17
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₁₁96
-0.17%
$ 38,396 $ 4,775
Feb 22, 11 PM $ 0.0₁₁959
-0.40%
$ 38,346 $ 4,749
Feb 22, 10 PM $ 0.0₁₁962
+0.50%
$ 38,488 $ 4,691
Feb 22, 6 PM $ 0.0₁₁953
-0.33%
$ 38,101 $ 4,620
Feb 22, 5 PM $ 0.0₁₁958
+0.36%
$ 38,304 $ 4,590
Feb 22, 4 PM $ 0.0₁₁957
+0.08%
$ 38,276 $ 4,531
Feb 22, 3 PM $ 0.0₁₁96
-0.77%
$ 38,415 $ 3,995
Feb 22, 2 PM $ 0.0₁₁958
-0.34%
$ 38,984 $ 1,835
Feb 22, 1 PM $ 0.0₁₁962
+0.46%
$ 38,461 $ 240
Feb 22, 3 AM $ 0.0₁₁961
-0.07%
$ -- $ 4,147
Feb 22, 2 AM $ 0.0₁₁963
-0.86%
$ 38,537 $ 4,145
Feb 22, 1 AM $ 0.0₁₁968
+0.11%
$ 38,729 $ 3,764
Feb 22, 12 AM $ 0.0₁₁965
+0.27%
$ 38,589 $ 3,458
Feb 21, 10 PM $ 0.0₁₁971
-0.53%
$ 38,826 $ 3,257
Feb 21, 9 PM $ 0.0₁₁972
+0.63%
$ 38,888 $ 2,912
Feb 21, 8 PM $ 0.0₁₁963
+0.35%
$ 38,533 $ 2,335
Feb 21, 7 PM $ 0.0₁₁967
-0.41%
$ 38,669 $ 1,430
Feb 21, 6 PM $ 0.0₁₀102
+0.00%
$ 40,829 $ 896
Feb 21, 1 PM $ 0.0₁₁97
+0.00%
$ 38,810 $ 222
Feb 20, 12 PM $ 0.0₁₀105
+0.01%
$ 41,806 $ 412
Feb 19, 2 PM $ 0.0₁₀117
+0.00%
$ 46,602 $ 235
Feb 19, 1 PM $ 0.0₁₀118
-7.13%
$ 47,086 $ 136
Feb 18, 7 PM $ 0.0₁₀107
+0.00%
$ 42,688 $ 624
Feb 18, 6 PM $ 0.0₁₀106
+0.00%
$ 42,298 $ 432
Feb 18, 4 AM $ 0.0₁₀108
+0.75%
$ 43,306 $ 449
Feb 18, 3 AM $ 0.0₁₀108
+1.25%
$ 43,253 $ 394
Feb 18, 2 AM $ 0.0₁₀107
+0.19%
$ 42,600 $ 18,021
Feb 18, 1 AM $ 0.0₁₀106
+0.18%
$ 42,441 $ 17,916
Feb 18, 12 AM $ 0.0₁₀107
+0.31%
$ 42,623 $ 17,805
Feb 17, 11 PM $ 0.0₁₀106
-0.68%
$ 42,451 $ 17,658
Feb 17, 10 PM $ 0.0₁₀107
-0.46%
$ 42,656 $ 17,507
Feb 17, 9 PM $ 0.0₁₀109
+0.81%
$ 43,497 $ 17,248
Feb 17, 8 PM $ 0.0₁₀106
-1.89%
$ 42,423 $ 15,683
Feb 17, 7 PM $ 0.0₁₀109
+0.71%
$ 43,697 $ 14,342
Feb 17, 6 PM $ 0.0₁₀108
+2.71%
$ 43,394 $ 13,344
Feb 17, 5 PM $ 0.0₁₀106
-0.21%
$ 42,297 $ 8,082
Feb 17, 4 PM $ 0.0₁₀106
+0.72%
$ 42,512 $ 8,074
Feb 17, 3 PM $ 0.0₁₀105
+0.21%
$ 42,049 $ 7,902
Feb 17, 2 PM $ 0.0₁₀105
-1.82%
$ 42,133 $ 7,774
Feb 17, 1 PM $ 0.0₁₀107
+0.34%
$ 42,694 $ 7,425
Feb 17, 12 PM $ 0.0₁₀106
-0.09%
$ 42,479 $ 7,256
Feb 17, 11 AM $ 0.0₁₀106
-0.11%
$ 42,265 $ 7,137
Feb 17, 10 AM $ 0.0₁₀106
-0.94%
$ 42,284 $ 6,998
Feb 17, 9 AM $ 0.0₁₀106
-0.26%
$ 42,396 $ 6,934
Feb 17, 8 AM $ 0.0₁₀106
-0.58%
$ 42,424 $ 6,821
Feb 17, 7 AM $ 0.0₁₀107
-0.33%
$ 42,808 $ 6,772
Feb 17, 6 AM $ 0.0₁₀107
+0.34%
$ 42,902 $ 6,658
Feb 17, 5 AM $ 0.0₁₀107
+0.05%
$ 42,847 $ 6,457
Feb 17, 4 AM $ 0.0₁₀107
-0.64%
$ 42,823 $ 6,414
Feb 17, 3 AM $ 0.0₁₀107
-1.12%
$ 42,895 $ 6,346