Albubux Historical Data

BUBX Page 18
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₁₀109
+1.33%
$ 43,647 $ 82,847
Feb 17, 1 AM $ 0.0₁₀109
+1.09%
$ 43,596 $ 82,220
Feb 17, 12 AM $ 0.0₁₀108
+1.07%
$ 43,325 $ 81,944
Feb 16, 11 PM $ 0.0₁₀108
+1.22%
$ 43,039 $ 81,615
Feb 16, 10 PM $ 0.0₁₀107
-1.03%
$ 42,612 $ 80,756
Feb 16, 9 PM $ 0.0₁₀107
+1.11%
$ 42,772 $ 80,290
Feb 16, 8 PM $ 0.0₁₀105
+0.52%
$ 42,363 $ 79,387
Feb 16, 7 PM $ 0.0₁₀105
+0.37%
$ 42,070 $ 77,995
Feb 16, 6 PM $ 0.0₁₀105
-3.41%
$ 41,836 $ 75,486
Feb 16, 5 PM $ 0.0₁₀109
+1.20%
$ 43,432 $ 73,898
Feb 16, 4 PM $ 0.0₁₀109
+0.30%
$ 43,713 $ 73,144
Feb 16, 3 PM $ 0.0₁₀109
+1.45%
$ 43,566 $ 65,582
Feb 16, 2 PM $ 0.0₁₀106
-2.02%
$ 42,560 $ 55,117
Feb 16, 5 AM $ 0.0₁₀106
+0.00%
$ 42,512 $ 45,948
Feb 16, 4 AM $ 0.0₁₀108
+1.94%
$ 43,026 $ 46,057
Feb 16, 3 AM $ 0.0₁₀104
-1.45%
$ 41,696 $ 41,695
Feb 16, 2 AM $ 0.0₁₀107
+1.34%
$ 42,879 $ 87,920
Feb 16, 1 AM $ 0.0₁₀104
-0.98%
$ 41,630 $ 83,067
Feb 15, 11 PM $ 0.0₁₀106
+0.39%
$ 42,555 $ 81,085
Feb 15, 10 PM $ 0.0₁₀106
-4.86%
$ 42,389 $ 79,150
Feb 15, 9 PM $ 0.0₁₀107
-4.66%
$ 42,816 $ 70,690
Feb 15, 8 PM $ 0.0₁₀115
+1.99%
$ 46,121 $ 53,825
Feb 15, 7 PM $ 0.0₁₀111
+1.51%
$ 44,368 $ 31,301
Feb 15, 2 PM $ 0.0₁₀11
+2.23%
$ 43,922 $ 21,179
Feb 15, 1 PM $ 0.0₁₀107
-1.48%
$ 42,967 $ 20,263
Feb 15, 12 PM $ 0.0₁₀109
+0.80%
$ 43,715 $ 17,343
Feb 15, 11 AM $ 0.0₁₀109
+0.47%
$ 43,681 $ 16,939
Feb 15, 10 AM $ 0.0₁₀109
-0.04%
$ 43,700 $ 16,300
Feb 15, 9 AM $ 0.0₁₀111
+0.70%
$ 43,932 $ 14,897
Feb 15, 8 AM $ 0.0₁₀111
-0.77%
$ 44,483 $ 13,918
Feb 15, 7 AM $ 0.0₁₀112
+0.18%
$ 44,677 $ 11,422
Feb 15, 6 AM $ 0.0₁₀111
-0.51%
$ 44,499 $ 10,811
Feb 15, 5 AM $ 0.0₁₀112
+1.12%
$ 45,047 $ 10,356
Feb 15, 4 AM $ 0.0₁₀112
+1.22%
$ 44,986 $ 9,515
Feb 15, 3 AM $ 0.0₁₀109
-2.92%
$ 43,759 $ 9,064
Feb 15, 2 AM $ 0.0₁₀113
+4.70%
$ 45,059 $ 7,377
Feb 14, 5 PM $ 0.0₁₀108
-0.47%
$ 43,340 $ 2,035
Feb 14, 4 PM $ 0.0₁₀108
-2.53%
$ 43,001 $ 1,923
Feb 14, 3 PM $ 0.0₁₀11
-0.13%
$ 44,115 $ 1,071
Feb 13, 8 PM $ 0.0₁₀107
-0.32%
$ 42,723 $ 18,780
Feb 13, 7 PM $ 0.0₁₀106
-0.10%
$ 42,598 $ 17,878
Feb 13, 6 PM $ 0.0₁₀106
+0.14%
$ 42,341 $ 16,789
Feb 13, 5 PM $ 0.0₁₀107
+2.11%
$ 42,881 $ 15,947
Feb 13, 4 PM $ 0.0₁₀106
+1.78%
$ 42,505 $ 15,187
Feb 13, 3 PM $ 0.0₁₀104
-0.11%
$ 41,648 $ 13,867
Feb 13, 2 PM $ 0.0₁₀101
+0.35%
$ 40,303 $ 13,496
Feb 13, 1 PM $ 0.0₁₀101
+0.77%
$ 40,330 $ 13,414
Feb 13, 12 PM $ 0.0₁₀101
-0.14%
$ 40,223 $ 13,240
Feb 13, 11 AM $ 0.0₁₀1
-0.22%
$ 40,085 $ 13,068
Feb 13, 10 AM $ 0.0₁₀101
-0.18%
$ 40,441 $ 13,002