Albubux Historical Data

BUBX Page 19
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₁₀101
+0.57%
$ 40,483 $ 12,749
Feb 13, 8 AM $ 0.0₁₀101
-0.18%
$ 40,300 $ 12,591
Feb 13, 7 AM $ 0.0₁₀1
-0.04%
$ 40,019 $ 12,198
Feb 13, 6 AM $ 0.0₁₁994
-1.49%
$ 39,755 $ 12,008
Feb 13, 5 AM $ 0.0₁₀1
-1.71%
$ 40,187 $ 11,897
Feb 13, 4 AM $ 0.0₁₀103
+0.30%
$ 41,048 $ 11,440
Feb 13, 3 AM $ 0.0₁₀102
-0.51%
$ 40,924 $ 11,271
Feb 13, 2 AM $ 0.0₁₀102
-0.75%
$ 40,946 $ 22,207
Feb 13, 1 AM $ 0.0₁₀104
+1.82%
$ 41,437 $ 21,895
Feb 13, 12 AM $ 0.0₁₀103
-2.96%
$ 41,020 $ 19,529
Feb 12, 11 PM $ 0.0₁₀106
+2.68%
$ 42,551 $ 16,218
Feb 12, 10 PM $ 0.0₁₀104
+1.34%
$ 41,505 $ 13,682
Feb 12, 9 PM $ 0.0₁₀103
+0.96%
$ 41,238 $ 12,956
Feb 12, 8 PM $ 0.0₁₀104
+0.68%
$ 41,443 $ 12,281
Feb 12, 7 PM $ 0.0₁₀103
+0.24%
$ 41,164 $ 11,605
Feb 12, 6 PM $ 0.0₁₀103
-0.26%
$ 41,323 $ 10,578
Feb 12, 5 PM $ 0.0₁₀103
-1.26%
$ 41,140 $ 8,640
Feb 12, 4 PM $ 0.0₁₀105
+1.45%
$ 41,648 $ 2,294
Feb 12, 12 PM $ 0.0₁₀106
+0.00%
$ 42,230 $ 684
Feb 12, 11 AM $ 0.0₁₀106
+0.26%
$ 42,321 $ 683
Feb 12, 4 AM $ 0.0₁₀105
+0.00%
$ -- $ 667
Feb 12, 2 AM $ 0.0₁₀105
+0.19%
$ 42,033 $ 1,195
Feb 12, 1 AM $ 0.0₁₀105
+0.00%
$ 41,871 $ 1,181
Feb 12, 12 AM $ 0.0₁₀105
+0.68%
$ 41,888 $ 1,172
Feb 11, 11 PM $ 0.0₁₀104
+0.00%
$ 41,523 $ 1,044
Feb 11, 9 PM $ 0.0₁₁934
-0.02%
$ 37,351 $ 540
Feb 11, 7 PM $ 0.0₁₁928
+0.00%
$ 37,105 $ 513
Feb 11, 6 PM $ 0.0₁₁926
+0.57%
$ 37,052 $ 506
Feb 11, 5 PM $ 0.0₁₁918
+0.77%
$ 36,733 $ 489
Feb 11, 3 PM $ 0.0₁₁918
+0.00%
$ 36,739 $ 454
Feb 11, 2 PM $ 0.0₁₁92
+0.65%
$ 36,807 $ 436
Feb 11, 10 AM $ 0.0₁₁909
+0.00%
$ 36,352 $ 388
Feb 11, 5 AM $ 0.0₁₁93
-0.07%
$ 37,193 $ 358
Feb 11, 4 AM $ 0.0₁₁934
+0.00%
$ 37,356 $ 352
Feb 10, 11 PM $ 0.0₁₁939
-0.01%
$ 37,555 $ 1,385
Feb 10, 6 PM $ 0.0₁₁939
+1.08%
$ 37,555 $ 1,070
Feb 10, 5 PM $ 0.0₁₁927
+0.00%
$ 37,079 $ 1,031
Feb 10, 3 PM $ 0.0₁₁927
+0.70%
$ 37,074 $ 1,026
Feb 10, 1 PM $ 0.0₁₁92
+0.00%
$ 36,799 $ 261
Feb 10, 10 AM $ 0.0₁₁924
+0.00%
$ 36,949 $ 256
Feb 10, 3 AM $ 0.0₁₁93
+0.00%
$ 37,193 $ 246
Feb 9, 6 PM $ 0.0₁₁931
+0.00%
$ 37,233 $ 335
Feb 9, 5 PM $ 0.0₁₁933
-0.33%
$ 37,305 $ 330
Feb 9, 3 PM $ 0.0₁₁93
-0.10%
$ 37,217 $ 298
Feb 9, 2 PM $ 0.0₁₁934
-0.58%
$ 37,378 $ 237
Feb 9, 1 PM $ 0.0₁₁939
+0.81%
$ 37,552 $ 233
Feb 9, 12 PM $ 0.0₁₁906
+0.32%
$ 36,226 $ 112
Feb 9, 10 AM $ 0.0₁₁901
+0.00%
$ 36,031 $ 98
Feb 9, 8 AM $ 0.0₁₁908
-0.56%
$ 36,324 $ 86
Feb 9, 7 AM $ 0.0₁₁913
-0.14%
$ 36,537 $ 71