Albubux Historical Data

BUBX Page 20
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₁₁913
-0.14%
$ 36,537 $ 71
Feb 9, 6 AM $ 0.0₁₁919
+0.00%
$ 36,766 $ 64
Feb 9, 3 AM $ 0.0₁₁923
+0.20%
$ 36,931 $ 58
Feb 8, 11 PM $ 0.0₁₁924
-0.78%
$ 36,945 $ 99
Feb 8, 4 PM $ 0.0₁₁921
+0.00%
$ 36,840 $ 52
Feb 8, 3 PM $ 0.0₁₁926
+0.00%
$ 37,043 $ 44
Feb 8, 4 AM $ 0.0₁₁928
+0.00%
$ 37,130 $ 24
Feb 7, 6 PM $ 0.0₁₁929
+0.44%
$ 37,140 $ 97
Feb 7, 4 PM $ 0.0₁₁918
+0.00%
$ 36,729 $ 78
Feb 7, 3 PM $ 0.0₁₁918
+0.00%
$ 36,710 $ 74
Feb 7, 7 AM $ 0.0₁₁92
-1.04%
$ 36,789 $ 165
Feb 7, 6 AM $ 0.0₁₁932
-0.56%
$ 37,295 $ 134
Feb 7, 12 AM $ 0.0₁₁948
-0.26%
$ 37,929 $ 495
Feb 6, 10 PM $ 0.0₁₁953
-0.12%
$ 38,101 $ 485
Feb 6, 8 PM $ 0.0₁₁947
+0.00%
$ 37,878 $ 469
Feb 6, 6 PM $ 0.0₁₁952
-0.58%
$ 38,069 $ 459
Feb 6, 5 PM $ 0.0₁₁953
+0.51%
$ 38,138 $ 445
Feb 6, 4 PM $ 0.0₁₁944
+0.00%
$ 37,762 $ 428
Feb 6, 1 PM $ 0.0₁₁93
+0.53%
$ 37,200 $ 385
Feb 6, 10 AM $ 0.0₁₁918
+0.00%
$ 36,713 $ 356
Feb 6, 9 AM $ 0.0₁₁914
+0.00%
$ 36,555 $ 350
Feb 6, 7 AM $ 0.0₁₁919
+0.00%
$ 36,747 $ 331
Feb 6, 6 AM $ 0.0₁₁922
+0.00%
$ 36,868 $ 321
Feb 6, 5 AM $ 0.0₁₁911
+0.31%
$ 36,448 $ 283
Feb 6, 4 AM $ 0.0₁₁904
+0.00%
$ 36,146 $ 272
Feb 6, 3 AM $ 0.0₁₁907
-0.18%
$ 36,266 $ 266
Feb 6, 2 AM $ 0.0₁₁92
+1.24%
$ 36,785 $ 3,090
Feb 6, 1 AM $ 0.0₁₁895
+0.00%
$ 35,817 $ 3,051
Feb 6, 12 AM $ 0.0₁₁891
+2.40%
$ 35,630 $ 2,975
Feb 5, 11 PM $ 0.0₁₁874
-0.41%
$ 34,970 $ 2,736
Feb 5, 10 PM $ 0.0₁₁875
+0.80%
$ 35,008 $ 2,736
Feb 5, 9 PM $ 0.0₁₁875
-1.69%
$ 35,003 $ 2,669
Feb 5, 8 PM $ 0.0₁₁902
+0.00%
$ 36,098 $ 2,683
Feb 5, 7 PM $ 0.0₁₁91
+1.07%
$ 36,381 $ 2,684
Feb 5, 6 PM $ 0.0₁₁907
-1.20%
$ 36,288 $ 2,654
Feb 5, 5 PM $ 0.0₁₁944
-1.42%
$ 37,743 $ 2,537
Feb 5, 4 PM $ 0.0₁₁954
+0.56%
$ 38,144 $ 2,549
Feb 5, 3 PM $ 0.0₁₁944
-2.04%
$ 37,779 $ 2,503
Feb 5, 2 PM $ 0.0₁₁971
+0.00%
$ 38,857 $ 2,487
Feb 5, 12 PM $ 0.0₁₁965
+0.00%
$ 38,607 $ 2,443
Feb 5, 11 AM $ 0.0₁₁97
-0.77%
$ 38,782 $ 2,450
Feb 5, 7 AM $ 0.0₁₁976
+0.00%
$ 39,058 $ 2,493
Feb 5, 1 AM $ 0.0₁₁986
+0.00%
$ 39,443 $ 3,017
Feb 4, 10 PM $ 0.0₁₁986
+0.00%
$ 39,437 $ 2,954
Feb 4, 9 PM $ 0.0₁₁996
-0.41%
$ 39,835 $ 2,974
Feb 4, 8 PM $ 0.0₁₁983
+0.06%
$ 39,339 $ 2,927
Feb 4, 6 PM $ 0.0₁₁978
-0.51%
$ 39,108 $ 2,925
Feb 4, 5 PM $ 0.0₁₁988
+0.00%
$ 39,506 $ 2,891
Feb 4, 4 PM $ 0.0₁₁994
+0.00%
$ 39,764 $ 2,919
Feb 4, 11 AM $ 0.0₁₁968
-0.30%
$ 38,706 $ 2,139