Albubux Historical Data

BUBX Page 21
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₁₁994
+0.00%
$ 39,764 $ 2,919
Feb 4, 11 AM $ 0.0₁₁968
-0.30%
$ 38,706 $ 2,139
Feb 4, 4 AM $ 0.0₁₁974
+0.00%
$ 38,970 $ 3,504
Feb 4, 3 AM $ 0.0₁₁965
+0.00%
$ 38,591 $ 10,932
Feb 3, 10 PM $ 0.0₁₁976
-10.86%
$ 39,051 $ 10,869
Feb 3, 9 PM $ 0.0₁₀11
+0.00%
$ 43,954 $ 8,924
Feb 3, 8 PM $ 0.0₁₀13
+0.94%
$ 51,912 $ 9,536
Feb 3, 7 PM $ 0.0₁₀128
+1.27%
$ 51,379 $ 9,366
Feb 3, 6 PM $ 0.0₁₀123
-1.02%
$ 49,196 $ 9,014
Feb 3, 5 PM $ 0.0₁₀125
-0.75%
$ 49,916 $ 9,091
Feb 3, 4 PM $ 0.0₁₀126
-9.65%
$ 50,328 $ 9,194
Feb 3, 3 PM $ 0.0₁₀138
+0.00%
$ 55,127 $ 8,678
Feb 3, 12 PM $ 0.0₁₀139
+0.00%
$ 55,690 $ 8,462
Feb 2, 3 PM $ 0.0₁₀19
+0.22%
$ 75,873 $ 1,751
Feb 2, 2 PM $ 0.0₁₀189
+0.00%
$ 75,564 $ 410
Feb 2, 5 AM $ 0.0₁₀185
-1.14%
$ 73,868 $ 301
Feb 2, 4 AM $ 0.0₁₀186
+0.33%
$ 74,396 $ 276
Feb 2, 3 AM $ 0.0₁₀185
-1.61%
$ 73,890 $ 260
Feb 2, 2 AM $ 0.0₁₀187
+0.00%
$ 74,907 $ 600
Feb 2, 1 AM $ 0.0₁₀188
-0.32%
$ 75,056 $ 581
Feb 2, 12 AM $ 0.0₁₀188
+0.30%
$ 75,125 $ 558
Feb 1, 11 PM $ 0.0₁₀186
-0.53%
$ 74,538 $ 531
Feb 1, 10 PM $ 0.0₁₀187
+0.00%
$ 74,873 $ 469
Feb 1, 8 PM $ 0.0₁₀186
+0.00%
$ 74,405 $ 461
Feb 1, 7 PM $ 0.0₁₀186
+0.00%
$ 74,525 $ 433
Feb 1, 6 PM $ 0.0₁₀185
+0.19%
$ 74,053 $ 402
Feb 1, 5 PM $ 0.0₁₀184
+0.00%
$ 73,695 $ 346
Feb 1, 3 PM $ 0.0₁₀182
-1.32%
$ 72,754 $ 232
Feb 1, 2 PM $ 0.0₁₀184
+0.02%
$ 73,462 $ 206
Feb 1, 1 PM $ 0.0₁₀185
+0.00%
$ 73,927 $ 125
Feb 1, 10 AM $ 0.0₁₀185
-0.69%
$ 74,062 $ 108
Feb 1, 9 AM $ 0.0₁₀186
+0.00%
$ 74,444 $ 72
Feb 1, 7 AM $ 0.0₁₀183
-0.33%
$ 73,380 $ 26
Feb 1, 6 AM $ 0.0₁₀184
+0.00%
$ 73,531 $ 18
Feb 1, 12 AM $ 0.0₁₀184
+0.00%
$ 73,730 $ 1,488
Jan 31, 9 PM $ 0.0₁₀183
-6.38%
$ 73,018 $ 1,450
Jan 31, 7 PM $ 0.0₁₀195
+0.00%
$ 78,142 $ 1,053
Jan 31, 6 PM $ 0.0₁₀194
-1.01%
$ 77,548 $ 1,026
Jan 31, 5 PM $ 0.0₁₀2
+0.00%
$ 79,937 $ 972
Jan 31, 4 PM $ 0.0₁₀201
-0.80%
$ 80,396 $ 966
Jan 31, 2 PM $ 0.0₁₀206
-0.69%
$ 82,319 $ 930
Jan 31, 1 PM $ 0.0₁₀209
-0.36%
$ 83,472 $ 880
Jan 31, 12 PM $ 0.0₁₀21
-0.17%
$ 83,869 $ 869
Jan 31, 8 AM $ 0.0₁₀211
-0.72%
$ 84,384 $ 855
Jan 29, 5 AM $ 0.0₁₀199
-0.61%
$ 79,460 $ 1,580
Jan 29, 4 AM $ 0.0₁₀199
+0.05%
$ 79,641 $ 1,379
Jan 29, 3 AM $ 0.0₁₀198
-0.80%
$ 79,273 $ 953
Jan 29, 1 AM $ 0.0₁₀199
-0.85%
$ 79,594 $ 4,788
Jan 28, 10 PM $ 0.0₁₀198
+0.00%
$ 79,157 $ 4,377
Jan 28, 9 PM $ 0.0₁₀198
-0.13%
$ 79,097 $ 4,386