Albubux Historical Data

BUBX Page 22
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₁₀198
-0.13%
$ 79,097 $ 4,386
Jan 28, 8 PM $ 0.0₁₀199
+0.00%
$ 79,604 $ 4,193
Jan 28, 5 PM $ 0.0₁₀197
+0.00%
$ 78,854 $ 4,080
Jan 28, 2 PM $ 0.0₁₀197
-0.32%
$ 78,672 $ 4,147
Jan 28, 1 PM $ 0.0₁₀199
+0.00%
$ 79,439 $ 4,066
Jan 28, 10 AM $ 0.0₁₀199
+1.02%
$ 79,489 $ 4,013
Jan 28, 9 AM $ 0.0₁₀198
+0.47%
$ 79,387 $ 3,818
Jan 28, 8 AM $ 0.0₁₀197
+0.09%
$ 78,711 $ 3,705
Jan 28, 7 AM $ 0.0₁₀196
-0.25%
$ 78,589 $ 3,401
Jan 28, 6 AM $ 0.0₁₀196
-1.15%
$ 78,472 $ 3,153
Jan 28, 5 AM $ 0.0₁₀199
+1.40%
$ 79,401 $ 2,393
Jan 28, 1 AM $ 0.0₁₀194
-1.76%
$ 77,482 $ 16,462
Jan 28, 12 AM $ 0.0₁₀197
+1.27%
$ 78,925 $ 16,094
Jan 27, 4 PM $ 0.0₁₀194
+0.29%
$ 77,606 $ 14,271
Jan 26, 1 PM $ 0.0₁₀195
+0.00%
$ 78,033 $ 514
Jan 26, 12 PM $ 0.0₁₀19
-1.62%
$ 75,925 $ 478
Jan 26, 3 AM $ 0.0₁₀194
+0.08%
$ 77,773 $ 2,679
Jan 26, 2 AM $ 0.0₁₀195
-0.08%
$ 78,079 $ 15,458
Jan 26, 1 AM $ 0.0₁₀195
+0.78%
$ 78,176 $ 15,248
Jan 26, 12 AM $ 0.0₁₀194
-0.01%
$ 77,602 $ 15,094
Jan 25, 11 PM $ 0.0₁₀193
+0.35%
$ 77,156 $ 15,016
Jan 25, 10 PM $ 0.0₁₀192
-0.10%
$ 76,917 $ 14,402
Jan 25, 9 PM $ 0.0₁₀192
+1.45%
$ 76,824 $ 14,407
Jan 25, 8 PM $ 0.0₁₀189
+0.00%
$ 75,763 $ 13,257
Jan 25, 7 PM $ 0.0₁₀19
-0.34%
$ 75,994 $ 13,244
Jan 25, 6 PM $ 0.0₁₀191
-0.49%
$ 76,254 $ 13,318
Jan 25, 5 PM $ 0.0₁₀192
+0.55%
$ 76,644 $ 13,374
Jan 25, 4 PM $ 0.0₁₀191
-0.77%
$ 76,254 $ 12,928
Jan 25, 3 PM $ 0.0₁₀192
-2.23%
$ 76,881 $ 13,017
Jan 25, 2 PM $ 0.0₁₀195
+1.04%
$ 78,106 $ 10,283
Jan 25, 1 PM $ 0.0₁₀194
-0.45%
$ 77,625 $ 7,148
Jan 25, 12 PM $ 0.0₁₀195
-0.05%
$ 77,966 $ 6,413
Jan 25, 8 AM $ 0.0₁₀195
+0.01%
$ 77,945 $ 6,633
Jan 25, 7 AM $ 0.0₁₀195
+0.05%
$ 77,977 $ 6,628
Jan 25, 6 AM $ 0.0₁₀195
+0.06%
$ 77,973 $ 6,612
Jan 25, 5 AM $ 0.0₁₀195
-0.29%
$ 78,015 $ 6,592
Jan 25, 4 AM $ 0.0₁₀196
-0.08%
$ 78,376 $ 6,604
Jan 25, 3 AM $ 0.0₁₀196
+0.65%
$ 78,472 $ 6,594
Jan 25, 2 AM $ 0.0₁₀195
+0.49%
$ 77,973 $ 10,968
Jan 25, 1 AM $ 0.0₁₀197
+1.38%
$ 78,990 $ 10,918
Jan 25, 12 AM $ 0.0₁₀194
+0.36%
$ 77,449 $ 9,731
Jan 24, 10 PM $ 0.0₁₀195
-1.88%
$ 77,808 $ 8,423
Jan 24, 9 PM $ 0.0₁₀197
+3.91%
$ 78,736 $ 6,873
Jan 24, 8 PM $ 0.0₁₀189
-1.35%
$ 75,737 $ 4,007
Jan 23, 8 PM $ 0.0₁₀19
+0.00%
$ 75,869 $ 2,093
Jan 23, 7 PM $ 0.0₁₀19
+0.00%
$ 75,971 $ 2,092
Jan 23, 5 PM $ 0.0₁₀19
+0.60%
$ 76,181 $ 2,059
Jan 23, 4 PM $ 0.0₁₀193
+2.43%
$ 77,128 $ 1,128
Jan 22, 7 PM $ 0.0₁₀187
+0.00%
$ 74,788 $ 26
Jan 22, 3 PM $ 0.0₁₀186
+0.00%
$ 74,311 $ 21