Albubux Historical Data

BUBX Page 23
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₁₀187
+0.00%
$ 74,788 $ 26
Jan 22, 3 PM $ 0.0₁₀186
+0.00%
$ 74,311 $ 21
Jan 21, 10 PM $ 0.0₁₀186
+0.00%
$ 74,451 $ 666
Jan 21, 9 PM $ 0.0₁₀186
+0.00%
$ 74,454 $ 663
Jan 21, 8 PM $ 0.0₁₀186
+0.10%
$ 74,266 $ 658
Jan 21, 7 PM $ 0.0₁₀189
+0.81%
$ 75,612 $ 520
Jan 21, 4 PM $ 0.0₁₀189
+0.00%
$ 75,484 $ 460
Jan 21, 3 PM $ 0.0₁₀189
+0.00%
$ 75,683 $ 427
Jan 21, 12 PM $ 0.0₁₀189
+0.00%
$ 75,426 $ 343
Jan 21, 3 AM $ 0.0₁₀197
-0.27%
$ 78,666 $ 3,169
Jan 21, 2 AM $ 0.0₁₀197
+0.00%
$ 78,857 $ 3,164
Jan 21, 1 AM $ 0.0₁₀197
+0.09%
$ 78,688 $ 3,159
Jan 21, 12 AM $ 0.0₁₀195
-1.36%
$ 77,857 $ 1,816
Jan 20, 11 PM $ 0.0₁₀199
+0.00%
$ 79,543 $ 1,768
Jan 20, 10 PM $ 0.0₁₀201
+0.00%
$ 80,354 $ 1,724
Jan 20, 5 PM $ 0.0₁₀199
-0.35%
$ 79,647 $ 1,663
Jan 20, 3 PM $ 0.0₁₀201
+1.26%
$ 80,234 $ 1,610
Jan 20, 2 PM $ 0.0₁₀201
-0.53%
$ 80,223 $ 1,297
Jan 20, 10 AM $ 0.0₁₀207
+0.00%
$ 82,689 $ 231
Jan 20, 8 AM $ 0.0₁₀214
+0.00%
$ 85,516 $ 14
Jan 19, 12 PM $ 0.0₁₀208
+0.00%
$ 83,333 $ 305
Jan 19, 4 AM $ 0.0₁₀203
+0.00%
$ 81,044 $ 116
Jan 19, 1 AM $ 0.0₁₀202
+1.12%
$ 80,686 $ 981
Jan 19, 12 AM $ 0.0₁₀199
-2.50%
$ 79,655 $ 950
Jan 18, 4 PM $ 0.0₁₀206
-1.86%
$ 82,240 $ 2,706
Jan 18, 3 PM $ 0.0₁₀206
-1.74%
$ 82,451 $ 2,362
Jan 18, 1 AM $ 0.0₁₀205
+0.05%
$ 82,149 $ 826
Jan 18, 12 AM $ 0.0₁₀205
+0.32%
$ 82,096 $ 781
Jan 17, 11 PM $ 0.0₁₀204
+0.00%
$ 81,676 $ 733
Jan 17, 3 PM $ 0.0₁₀207
+0.00%
$ 82,876 $ 624
Jan 17, 12 AM $ 0.0₁₀206
-2.59%
$ 82,247 $ 4,608
Jan 16, 11 PM $ 0.0₁₀206
+0.00%
$ 82,541 $ 3,241
Jan 16, 3 PM $ 0.0₁₀205
+0.21%
$ 82,073 $ 3,193
Jan 16, 3 AM $ 0.0₁₀205
+0.09%
$ 81,964 $ 3,183
Jan 16, 2 AM $ 0.0₁₀205
+0.00%
$ 81,802 $ 7,378
Jan 15, 10 PM $ 0.0₁₀205
+6.37%
$ 82,070 $ 7,268
Jan 15, 9 PM $ 0.0₁₀193
+0.62%
$ 77,160 $ 4,979
Jan 15, 7 PM $ 0.0₁₀201
+5.82%
$ 80,480 $ 4,143
Jan 15, 6 PM $ 0.0₁₀185
-3.20%
$ 74,050 $ 3,378
Jan 15, 2 PM $ 0.0₁₀182
+0.57%
$ 72,716 $ 2,955
Jan 15, 1 PM $ 0.0₁₀189
+0.02%
$ 75,725 $ 2,605
Jan 15, 10 AM $ 0.0₁₀202
+0.00%
$ 80,734 $ 2,210
Jan 15, 1 AM $ 0.0₁₀203
+0.00%
$ 81,037 $ 3,833
Jan 15, 12 AM $ 0.0₁₀203
-0.20%
$ 81,078 $ 3,835
Jan 14, 11 PM $ 0.0₁₀213
+4.79%
$ 85,017 $ 2,284
Jan 14, 10 PM $ 0.0₁₀202
+0.10%
$ 80,981 $ 1,649
Jan 14, 6 PM $ 0.0₁₀199
-0.34%
$ 79,703 $ 1,554
Jan 14, 5 PM $ 0.0₁₀2
+1.16%
$ 80,000 $ 1,539
Jan 14, 8 AM $ 0.0₁₀197
+0.06%
$ 78,858 $ 352
Jan 13, 7 PM $ 0.0₁₀198
+0.00%
$ 79,251 $ 1,291