Albubux Historical Data

BUBX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₁₀198
+0.00%
$ 79,251 $ 1,291
Jan 13, 6 PM $ 0.0₁₀197
+0.57%
$ 78,725 $ 1,276
Jan 13, 5 PM $ 0.0₁₀195
+0.10%
$ 78,180 $ 2,393
Jan 13, 4 PM $ 0.0₁₀196
-2.67%
$ 78,237 $ 1,887
Jan 13, 3 PM $ 0.0₁₀201
+1.32%
$ 80,455 $ 1,454
Jan 13, 7 AM $ 0.0₁₀199
+0.10%
$ 79,418 $ 2,824
Jan 13, 6 AM $ 0.0₁₀198
-0.24%
$ 79,269 $ 2,820
Jan 13, 5 AM $ 0.0₁₀198
-0.30%
$ 79,094 $ 2,801
Jan 13, 4 AM $ 0.0₁₀197
-0.34%
$ 78,903 $ 2,765
Jan 13, 3 AM $ 0.0₁₀198
-3.93%
$ 79,180 $ 2,507
Jan 12, 11 PM $ 0.0₁₀207
+0.00%
$ 82,743 $ 2,171
Jan 12, 10 PM $ 0.0₁₀207
+0.03%
$ 82,744 $ 2,170
Jan 12, 7 PM $ 0.0₁₀205
+0.00%
$ 82,134 $ 2,172
Jan 12, 6 PM $ 0.0₁₀205
-0.86%
$ 81,939 $ 2,134
Jan 12, 5 PM $ 0.0₁₀212
+0.00%
$ 84,847 $ 1,538
Jan 12, 3 PM $ 0.0₁₀213
+0.69%
$ 85,025 $ 1,510
Jan 12, 2 PM $ 0.0₁₀211
-0.18%
$ 84,585 $ 1,464
Jan 12, 11 AM $ 0.0₁₀214
+1.23%
$ 85,437 $ 1,459
Jan 12, 10 AM $ 0.0₁₀211
+0.16%
$ 84,403 $ 1,401
Jan 12, 9 AM $ 0.0₁₀211
-0.17%
$ 84,285 $ 1,389
Jan 12, 8 AM $ 0.0₁₀209
-3.26%
$ 83,697 $ 1,338
Jan 12, 7 AM $ 0.0₁₀215
+0.00%
$ 85,974 $ 807
Jan 11, 11 PM $ 0.0₁₀216
+0.00%
$ 86,372 $ 119
Jan 11, 8 PM $ 0.0₁₀214
+0.00%
$ 85,716 $ 115
Jan 11, 5 PM $ 0.0₁₀216
-0.69%
$ 86,214 $ 101
Jan 11, 4 PM $ 0.0₁₀213
+0.00%
$ -- $ 21
Jan 11, 1 PM $ 0.0₁₀215
-0.42%
$ 85,856 $ 0
Download