Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₁₀159
+0.33%
$ 63,637 $ 3,888
May 7, 6 PM $ 0.0₁₀158
-1.63%
$ 63,017 $ 2,903
May 7, 5 PM $ 0.0₁₀159
+0.35%
$ 63,641 $ 1,979
May 7, 4 PM $ 0.0₁₀157
-7.56%
$ 62,711 $ 943
May 7, 3 PM $ 0.0₁₀171
+1.06%
$ 68,232 $ 382
May 7, 10 AM $ 0.0₁₀16
+0.10%
$ 63,860 $ 283
May 6, 10 PM $ 0.0₁₀157
-1.97%
$ 62,719 $ 177
May 6, 8 PM $ 0.0₁₀158
+0.00%
$ 63,355 $ 138
May 6, 5 PM $ 0.0₁₀16
+0.00%
$ 63,825 $ 1,338
May 6, 4 PM $ 0.0₁₀16
+4.49%
$ 63,824 $ 1,343
May 5, 8 PM $ 0.0₁₀158
+2.01%
$ 63,058 $ 1,910
May 5, 7 PM $ 0.0₁₀154
-4.64%
$ 61,633 $ 1,537
May 5, 11 AM $ 0.0₁₀162
+0.33%
$ 64,774 $ 4,142
May 5, 10 AM $ 0.0₁₀16
+2.94%
$ 64,170 $ 4,139
May 5, 9 AM $ 0.0₁₀159
+0.00%
$ 63,595 $ 4,160
May 4, 6 PM $ 0.0₁₀167
-0.92%
$ 66,797 $ 4,533
May 4, 5 PM $ 0.0₁₀175
+1.79%
$ 69,951 $ 4,515
May 4, 4 PM $ 0.0₁₀172
+0.10%
$ 68,882 $ 4,488
May 4, 3 PM $ 0.0₁₀173
+0.42%
$ 69,193 $ 4,202
May 4, 2 PM $ 0.0₁₀172
-0.62%
$ 68,675 $ 3,900
May 4, 1 PM $ 0.0₁₀174
+4.82%
$ 69,424 $ 2,819
May 4, 12 PM $ 0.0₁₀165
+0.71%
$ 66,056 $ 1,502
May 4, 11 AM $ 0.0₁₀163
-0.18%
$ 65,303 $ 859
May 4, 10 AM $ 0.0₁₀161
-0.16%
$ 64,431 $ 213
May 4, 8 AM $ 0.0₁₀16
+0.12%
$ 64,037 $ 100
May 3, 7 PM $ 0.0₁₀164
-1.13%
$ 65,669 $ 31
May 3, 4 PM $ 0.0₁₀168
+0.00%
$ 67,192 $ 8
May 3, 5 AM $ 0.0₁₀168
+0.00%
$ 67,292 $ 14
May 3, 1 AM $ 0.0₁₀166
+0.04%
$ 66,441 $ 323
May 2, 3 AM $ 0.0₁₀166
+0.00%
$ 66,426 $ 229
May 1, 9 PM $ 0.0₁₀154
+0.00%
$ 61,638 $ 218
May 1, 4 PM $ 0.0₁₀156
+0.00%
$ 62,307 $ 588
May 1, 1 PM $ 0.0₁₀157
+0.42%
$ 62,680 $ 586
Apr 30, 8 PM $ 0.0₁₀144
+0.28%
$ 57,729 $ 230
Apr 30, 6 PM $ 0.0₁₀151
+0.00%
$ 60,428 $ 103
Apr 28, 8 PM $ 0.0₁₀146
+0.00%
$ 58,453 $ 224
Apr 28, 1 AM $ 0.0₁₀147
+0.35%
$ 58,705 $ 1,042
Apr 27, 12 PM $ 0.0₁₀146
-0.93%
$ 58,345 $ 4,033
Apr 27, 11 AM $ 0.0₁₀146
-0.32%
$ 58,432 $ 3,586
Apr 27, 9 AM $ 0.0₁₀147
+0.00%
$ 58,610 $ 3,135
Apr 27, 3 AM $ 0.0₁₀161
+0.00%
$ 64,349 $ 3,197
Apr 27, 1 AM $ 0.0₁₀16
-0.31%
$ 64,145 $ 3,184
Apr 27, 12 AM $ 0.0₁₀16
+0.34%
$ 64,122 $ 2,727
Apr 26, 11 PM $ 0.0₁₀16
+1.11%
$ 64,195 $ 2,066
Apr 26, 10 PM $ 0.0₁₀16
-0.36%
$ 63,934 $ 1,493
Apr 26, 9 PM $ 0.0₁₀16
+0.00%
$ 64,068 $ 93
Apr 26, 8 PM $ 0.0₁₀16
+0.27%
$ 64,064 $ 75
Apr 26, 8 AM $ 0.0₁₀158
+0.00%
$ 63,365 $ 2,859
Apr 25, 6 PM $ 0.0₁₀157
+0.00%
$ 62,944 $ 4,713
Apr 25, 2 PM $ 0.0₁₀158
+0.54%
$ 63,020 $ 5,334