Albubux Historical Data

BUBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₁₀157
-0.04%
$ 62,787 $ 4,636
Apr 25, 12 PM $ 0.0₁₀158
+0.13%
$ 63,299 $ 4,286
Apr 25, 11 AM $ 0.0₁₀157
-0.34%
$ 62,819 $ 3,605
Apr 25, 10 AM $ 0.0₁₀158
+0.19%
$ 63,271 $ 3,327
Apr 25, 1 AM $ 0.0₁₀157
-0.02%
$ 62,927 $ 3,387
Apr 24, 9 PM $ 0.0₁₀157
-0.13%
$ 62,926 $ 3,395
Apr 24, 8 PM $ 0.0₁₀159
+0.89%
$ 63,559 $ 3,374
Apr 24, 7 PM $ 0.0₁₀159
+1.09%
$ 63,536 $ 2,192
Apr 24, 6 PM $ 0.0₁₀157
+0.37%
$ 62,920 $ 1,563
Apr 24, 3 PM $ 0.0₁₀158
+0.00%
$ 63,003 $ 993
Apr 24, 2 PM $ 0.0₁₀158
+0.48%
$ 63,128 $ 1,074
Apr 24, 1 PM $ 0.0₁₀158
+0.10%
$ 63,137 $ 842
Apr 24, 12 PM $ 0.0₁₀157
-0.02%
$ 62,823 $ 594
Apr 24, 11 AM $ 0.0₁₀157
-0.28%
$ 62,932 $ 376
Apr 24, 10 AM $ 0.0₁₀156
-1.86%
$ 62,488 $ 337
Apr 23, 9 PM $ 0.0₁₀158
+0.09%
$ 63,181 $ 232
Apr 23, 3 PM $ 0.0₁₀158
+0.00%
$ 63,056 $ 678
Apr 22, 11 PM $ 0.0₁₀159
-1.03%
$ 63,429 $ 6,103
Apr 22, 5 PM $ 0.0₁₀161
-0.10%
$ 64,532 $ 8,757
Apr 22, 4 PM $ 0.0₁₀162
-0.04%
$ 64,989 $ 8,594
Apr 22, 3 PM $ 0.0₁₀163
-0.30%
$ 65,173 $ 8,425
Apr 22, 2 PM $ 0.0₁₀164
+0.24%
$ 65,400 $ 8,288
Apr 22, 1 PM $ 0.0₁₀163
+1.35%
$ 65,358 $ 8,096
Apr 22, 12 PM $ 0.0₁₀161
+0.38%
$ 64,404 $ 7,837
Apr 22, 11 AM $ 0.0₁₀161
-0.08%
$ 64,288 $ 7,636
Apr 22, 10 AM $ 0.0₁₀161
+0.45%
$ 64,485 $ 7,477
Apr 22, 9 AM $ 0.0₁₀161
-0.10%
$ 64,414 $ 7,294
Apr 22, 8 AM $ 0.0₁₀161
-0.58%
$ 64,352 $ 7,068
Apr 22, 7 AM $ 0.0₁₀161
+0.13%
$ 64,568 $ 6,814
Apr 22, 6 AM $ 0.0₁₀162
+0.06%
$ 64,619 $ 6,617
Apr 22, 5 AM $ 0.0₁₀162
+0.94%
$ 64,908 $ 6,340
Apr 22, 4 AM $ 0.0₁₀161
-0.12%
$ 64,308 $ 5,996
Apr 22, 3 AM $ 0.0₁₀161
+0.55%
$ 64,372 $ 5,701
Apr 22, 2 AM $ 0.0₁₀161
+1.04%
$ 64,266 $ 5,428
Apr 22, 1 AM $ 0.0₁₀158
+0.03%
$ 63,204 $ 5,065
Apr 22, 12 AM $ 0.0₁₀159
+0.87%
$ 63,618 $ 4,311
Apr 21, 11 PM $ 0.0₁₀158
+0.68%
$ 63,261 $ 2,912
Apr 21, 10 PM $ 0.0₁₀157
+0.14%
$ 62,957 $ 1,967
Apr 21, 9 PM $ 0.0₁₀158
+0.27%
$ 63,263 $ 957
Apr 21, 8 PM $ 0.0₁₀158
+0.00%
$ 63,061 $ 7
Apr 21, 12 AM $ 0.0₁₀159
+0.00%
$ 63,439 $ 3,186
Apr 20, 11 PM $ 0.0₁₀158
+0.00%
$ 63,370 $ 3,920
Apr 20, 6 PM $ 0.0₁₀158
+0.39%
$ 63,053 $ 4,353
Apr 20, 5 PM $ 0.0₁₀158
+0.68%
$ 63,103 $ 4,394
Apr 20, 6 AM $ 0.0₁₀156
+0.67%
$ 62,346 $ 6,430
Apr 20, 5 AM $ 0.0₁₀154
-0.50%
$ 61,657 $ 6,150
Apr 20, 4 AM $ 0.0₁₀155
-0.42%
$ 62,130 $ 5,594
Apr 20, 3 AM $ 0.0₁₀157
+0.80%
$ 62,660 $ 5,270
Apr 20, 2 AM $ 0.0₁₀155
-1.27%
$ 61,986 $ 4,545
Apr 20, 1 AM $ 0.0₁₀156
+0.50%
$ 62,433 $ 3,861