Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₁₀155
-0.11%
$ 61,816 $ 3,456
Apr 19, 11 PM $ 0.0₁₀154
-0.70%
$ 61,495 $ 2,857
Apr 19, 7 PM $ 0.0₁₀156
+0.03%
$ 62,322 $ 2,718
Apr 19, 6 PM $ 0.0₁₀156
+0.29%
$ 62,367 $ 2,681
Apr 19, 5 PM $ 0.0₁₀156
-0.35%
$ 62,418 $ 2,442
Apr 19, 4 PM $ 0.0₁₀156
-1.32%
$ 62,211 $ 1,753
Apr 19, 3 PM $ 0.0₁₀156
-0.69%
$ 62,348 $ 1,326
Apr 19, 2 PM $ 0.0₁₀157
-0.42%
$ 62,987 $ 1,025
Apr 18, 8 PM $ 0.0₁₀159
-0.01%
$ 63,458 $ 486
Apr 18, 7 PM $ 0.0₁₀158
+0.52%
$ 63,339 $ 481
Apr 18, 9 AM $ 0.0₁₀158
+0.19%
$ 63,389 $ 199
Apr 17, 11 PM $ 0.0₁₀16
+0.41%
$ 64,006 $ 106
Apr 17, 9 AM $ 0.0₁₀156
+0.00%
$ 62,238 $ 126
Apr 17, 7 AM $ 0.0₁₀154
+0.08%
$ 61,518 $ 550
Apr 16, 5 PM $ 0.0₁₀153
+0.50%
$ 61,147 $ 6,012
Apr 16, 10 AM $ 0.0₁₀15
-0.27%
$ 60,084 $ 5,937
Apr 16, 9 AM $ 0.0₁₀151
-0.06%
$ 60,272 $ 5,938
Apr 16, 8 AM $ 0.0₁₀151
-0.03%
$ 60,431 $ 5,762
Apr 16, 7 AM $ 0.0₁₀151
-0.04%
$ 60,474 $ 5,505
Apr 16, 6 AM $ 0.0₁₀152
+0.08%
$ 60,651 $ 5,213
Apr 16, 5 AM $ 0.0₁₀151
-0.13%
$ 60,466 $ 4,705
Apr 16, 4 AM $ 0.0₁₀151
+0.03%
$ 60,587 $ 4,208
Apr 16, 3 AM $ 0.0₁₀152
-0.20%
$ 60,691 $ 3,654
Apr 16, 2 AM $ 0.0₁₀152
+0.57%
$ 60,985 $ 3,070
Apr 16, 1 AM $ 0.0₁₀151
+0.01%
$ 60,411 $ 2,359
Apr 16, 12 AM $ 0.0₁₀151
+0.41%
$ 60,523 $ 1,772
Apr 15, 11 PM $ 0.0₁₀151
+0.21%
$ 60,358 $ 1,352
Apr 15, 10 PM $ 0.0₁₀151
+0.71%
$ 60,462 $ 980
Apr 15, 9 PM $ 0.0₁₀15
+0.83%
$ 60,124 $ 589
Apr 15, 8 PM $ 0.0₁₀149
+0.09%
$ 59,616 $ 44
Apr 14, 7 PM $ 0.0₁₀147
+0.00%
$ 58,973 $ 6,697
Apr 14, 6 PM $ 0.0₁₀148
-1.71%
$ 59,372 $ 6,707
Apr 14, 5 PM $ 0.0₁₀151
+0.32%
$ 60,543 $ 6,410
Apr 14, 4 PM $ 0.0₁₀152
-0.02%
$ 60,668 $ 5,841
Apr 14, 3 PM $ 0.0₁₀152
-0.06%
$ 60,909 $ 4,863
Apr 14, 2 PM $ 0.0₁₀152
-0.55%
$ 60,649 $ 4,079
Apr 14, 1 PM $ 0.0₁₀152
+0.63%
$ 60,817 $ 3,478
Apr 14, 12 PM $ 0.0₁₀151
+0.09%
$ 60,311 $ 2,879
Apr 14, 11 AM $ 0.0₁₀15
-0.52%
$ 60,087 $ 1,400
Apr 14, 10 AM $ 0.0₁₀152
+0.15%
$ 60,676 $ 889
Apr 12, 9 PM $ 0.0₁₀144
-0.50%
$ 57,711 $ 4,433
Apr 12, 8 PM $ 0.0₁₀145
+0.87%
$ 57,942 $ 3,674
Apr 12, 7 PM $ 0.0₁₀144
-0.40%
$ 57,466 $ 2,928
Apr 12, 6 PM $ 0.0₁₀145
-0.20%
$ 57,809 $ 2,103
Apr 12, 5 PM $ 0.0₁₀143
-1.00%
$ 57,388 $ 495
Apr 12, 10 AM $ 0.0₁₀143
+0.00%
$ 57,306 $ 548
Apr 11, 12 PM $ 0.0₁₀146
-0.14%
$ 58,428 $ 1,183
Apr 11, 11 AM $ 0.0₁₀144
-0.24%
$ 57,607 $ 2,327
Apr 11, 10 AM $ 0.0₁₀145
-0.09%
$ 57,897 $ 2,218
Apr 11, 9 AM $ 0.0₁₀144
+0.85%
$ 57,502 $ 1,774