Albubux Historical Data

BUBX Page 7
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₁₀146
+0.22%
$ 58,429 $ 8,355
Mar 21, 2 AM $ 0.0₁₀147
+0.26%
$ 58,634 $ 8,138
Mar 21, 1 AM $ 0.0₁₀145
-0.33%
$ 58,091 $ 6,606
Mar 21, 12 AM $ 0.0₁₀146
+0.33%
$ 58,245 $ 6,703
Mar 20, 11 PM $ 0.0₁₀145
-0.98%
$ 57,964 $ 7,193
Mar 20, 10 PM $ 0.0₁₀146
+0.96%
$ 58,310 $ 7,511
Mar 20, 9 PM $ 0.0₁₀145
-0.30%
$ 57,935 $ 7,970
Mar 20, 8 PM $ 0.0₁₀145
-0.74%
$ 57,829 $ 8,358
Mar 20, 7 PM $ 0.0₁₀146
+0.30%
$ 58,259 $ 8,947
Mar 20, 6 PM $ 0.0₁₀145
-0.52%
$ 57,881 $ 7,266
Mar 20, 5 PM $ 0.0₁₀145
+0.62%
$ 58,056 $ 5,661
Mar 20, 3 PM $ 0.0₁₀144
+0.13%
$ 57,602 $ 4,414
Mar 20, 2 PM $ 0.0₁₀144
+0.41%
$ 57,543 $ 4,377
Mar 20, 1 PM $ 0.0₁₀145
+0.00%
$ 57,910 $ 4,674
Mar 20, 12 PM $ 0.0₁₀145
+0.96%
$ 58,094 $ 4,660
Mar 20, 11 AM $ 0.0₁₀145
-0.44%
$ 57,858 $ 4,544
Mar 20, 10 AM $ 0.0₁₀145
+0.59%
$ 57,972 $ 4,438
Mar 20, 9 AM $ 0.0₁₀145
-0.46%
$ 57,840 $ 4,387
Mar 20, 8 AM $ 0.0₁₀145
+0.71%
$ 58,141 $ 4,870
Mar 20, 7 AM $ 0.0₁₀145
-0.44%
$ 57,966 $ 5,266
Mar 20, 6 AM $ 0.0₁₀145
+0.09%
$ 58,041 $ 5,691
Mar 20, 5 AM $ 0.0₁₀145
+0.53%
$ 58,060 $ 6,326
Mar 20, 4 AM $ 0.0₁₀144
-0.21%
$ 57,680 $ 6,709
Mar 20, 3 AM $ 0.0₁₀145
+0.21%
$ 57,839 $ 6,947
Mar 20, 2 AM $ 0.0₁₀144
-1.01%
$ 57,549 $ 7,087
Mar 20, 1 AM $ 0.0₁₀146
+0.87%
$ 58,366 $ 7,352
Mar 20, 12 AM $ 0.0₁₀145
-0.29%
$ 57,814 $ 7,335
Mar 19, 11 PM $ 0.0₁₀145
-0.48%
$ 57,878 $ 6,876
Mar 19, 10 PM $ 0.0₁₀145
+0.18%
$ 58,089 $ 6,766
Mar 19, 9 PM $ 0.0₁₀146
-0.66%
$ 58,281 $ 7,325
Mar 19, 8 PM $ 0.0₁₀148
+2.19%
$ 59,184 $ 7,341
Mar 19, 7 PM $ 0.0₁₀145
-0.48%
$ 58,012 $ 6,635
Mar 19, 2 PM $ 0.0₁₀146
+1.08%
$ 58,401 $ 7,199
Mar 19, 1 PM $ 0.0₁₀145
+0.75%
$ 58,017 $ 7,097
Mar 19, 10 AM $ 0.0₁₀146
+0.05%
$ 58,456 $ 8,326
Mar 19, 9 AM $ 0.0₁₀146
-0.97%
$ 58,553 $ 8,660
Mar 19, 8 AM $ 0.0₁₀146
+0.36%
$ 58,502 $ 8,706
Mar 19, 7 AM $ 0.0₁₀145
-0.80%
$ 58,158 $ 9,200
Mar 19, 6 AM $ 0.0₁₀148
+1.04%
$ 59,209 $ 9,101
Mar 19, 5 AM $ 0.0₁₀146
-0.66%
$ 58,507 $ 8,870
Mar 19, 4 AM $ 0.0₁₀148
+0.21%
$ 59,181 $ 8,696
Mar 19, 3 AM $ 0.0₁₀148
+0.08%
$ 59,350 $ 9,027
Mar 19, 2 AM $ 0.0₁₀147
-0.91%
$ 58,786 $ 9,278
Mar 19, 1 AM $ 0.0₁₀147
+0.02%
$ 58,989 $ 9,462
Mar 19, 12 AM $ 0.0₁₀148
+0.48%
$ 59,173 $ 9,990
Mar 18, 11 PM $ 0.0₁₀147
+0.35%
$ 58,939 $ 10,286
Mar 18, 10 PM $ 0.0₁₀148
+0.39%
$ 59,001 $ 10,923
Mar 18, 9 PM $ 0.0₁₀147
-0.02%
$ 58,902 $ 10,162
Mar 18, 8 PM $ 0.0₁₀148
+0.82%
$ 59,157 $ 9,538
Mar 18, 6 PM $ 0.0₁₀147
+0.04%
$ 58,833 $ 13,637