Albubux Historical Data

BUBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₁₀142
+0.66%
$ 56,672 $ 7,437
Apr 4, 9 PM $ 0.0₁₀141
-0.60%
$ 56,259 $ 7,343
Apr 4, 8 PM $ 0.0₁₀143
+1.19%
$ 57,168 $ 6,985
Apr 4, 7 PM $ 0.0₁₀141
-1.16%
$ 56,269 $ 6,017
Apr 4, 6 PM $ 0.0₁₀141
+0.23%
$ 56,550 $ 4,846
Apr 4, 4 PM $ 0.0₁₀141
+0.00%
$ 56,412 $ 3,915
Apr 4, 1 PM $ 0.0₁₀14
-0.59%
$ 55,962 $ 4,046
Apr 4, 12 PM $ 0.0₁₀141
+0.10%
$ 56,351 $ 4,004
Apr 4, 11 AM $ 0.0₁₀139
-0.84%
$ 55,691 $ 3,899
Apr 4, 10 AM $ 0.0₁₀141
+0.88%
$ 56,278 $ 3,732
Apr 4, 9 AM $ 0.0₁₀14
+0.20%
$ 55,960 $ 3,605
Apr 4, 8 AM $ 0.0₁₀14
+0.91%
$ 56,166 $ 3,463
Apr 4, 7 AM $ 0.0₁₀139
-0.92%
$ 55,723 $ 3,364
Apr 4, 6 AM $ 0.0₁₀14
+0.64%
$ 56,070 $ 3,295
Apr 4, 5 AM $ 0.0₁₀139
+0.28%
$ 55,476 $ 3,122
Apr 4, 4 AM $ 0.0₁₀139
-0.23%
$ 55,426 $ 2,965
Apr 4, 3 AM $ 0.0₁₀14
-0.01%
$ 55,834 $ 2,821
Apr 4, 2 AM $ 0.0₁₀14
+0.33%
$ 55,928 $ 3,502
Apr 4, 1 AM $ 0.0₁₀139
-0.11%
$ 55,475 $ 3,199
Apr 4, 12 AM $ 0.0₁₀139
-0.07%
$ 55,460 $ 2,230
Apr 3, 11 PM $ 0.0₁₀139
-0.19%
$ 55,477 $ 1,864
Apr 3, 10 PM $ 0.0₁₀139
+0.29%
$ 55,489 $ 1,454
Apr 3, 9 PM $ 0.0₁₀138
-2.91%
$ 55,378 $ 1,254
Apr 3, 4 PM $ 0.0₁₀139
+0.06%
$ -- $ 1,384
Apr 3, 3 PM $ 0.0₁₀136
+0.56%
$ 54,292 $ 1,272
Apr 3, 10 AM $ 0.0₁₀133
+0.00%
$ 53,305 $ 940
Apr 3, 9 AM $ 0.0₁₀133
+0.00%
$ 53,289 $ 1,134
Apr 2, 11 PM $ 0.0₁₀133
+0.02%
$ 53,230 $ 7,397
Apr 2, 10 PM $ 0.0₁₀133
+0.23%
$ 53,279 $ 7,508
Apr 2, 9 PM $ 0.0₁₀133
+0.00%
$ 53,263 $ 7,491
Apr 2, 8 PM $ 0.0₁₀133
-0.01%
$ 53,187 $ 7,498
Apr 2, 3 PM $ 0.0₁₀142
+0.00%
$ 56,921 $ 7,027
Apr 2, 2 PM $ 0.0₁₀142
-0.03%
$ 56,862 $ 7,068
Apr 2, 12 PM $ 0.0₁₀143
+0.00%
$ 57,357 $ 7,198
Apr 2, 11 AM $ 0.0₁₀144
+2.53%
$ 57,412 $ 7,198
Apr 2, 10 AM $ 0.0₁₀14
-1.05%
$ 55,907 $ 7,038
Apr 2, 9 AM $ 0.0₁₀141
+0.41%
$ 56,437 $ 6,701
Apr 2, 8 AM $ 0.0₁₀142
-0.43%
$ 56,745 $ 6,122
Apr 2, 7 AM $ 0.0₁₀141
-0.52%
$ 56,425 $ 5,850
Apr 2, 6 AM $ 0.0₁₀143
+0.42%
$ 57,153 $ 5,284
Apr 2, 5 AM $ 0.0₁₀141
+0.76%
$ 56,490 $ 4,389
Apr 2, 4 AM $ 0.0₁₀141
-2.52%
$ 56,227 $ 4,171
Apr 2, 3 AM $ 0.0₁₀143
-0.60%
$ 57,080 $ 2,855
Apr 2, 2 AM $ 0.0₁₀143
-1.43%
$ 57,055 $ 2,068
Apr 2, 1 AM $ 0.0₁₀145
-0.05%
$ 57,867 $ 1,970
Apr 1, 7 PM $ 0.0₁₀144
+0.00%
$ 57,453 $ 3,194
Apr 1, 4 PM $ 0.0₁₀145
+0.61%
$ 57,884 $ 3,384
Apr 1, 2 PM $ 0.0₁₀143
+1.61%
$ 57,353 $ 5,145
Apr 1, 10 AM $ 0.0₁₀141
+0.00%
$ 56,568 $ 6,297
Apr 1, 9 AM $ 0.0₁₀141
+1.96%
$ 56,494 $ 6,203