Albubux Historical Data

BUBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₁₀138
-9.36%
$ 55,364 $ 6,138
Apr 1, 7 AM $ 0.0₁₀153
-0.20%
$ 61,078 $ 5,653
Apr 1, 6 AM $ 0.0₁₀153
-0.62%
$ 61,133 $ 5,561
Apr 1, 5 AM $ 0.0₁₀154
+0.98%
$ 61,547 $ 5,389
Apr 1, 4 AM $ 0.0₁₀153
-0.13%
$ 61,046 $ 5,169
Apr 1, 3 AM $ 0.0₁₀153
+0.50%
$ 61,041 $ 5,023
Apr 1, 2 AM $ 0.0₁₀152
-0.53%
$ 60,769 $ 4,924
Apr 1, 1 AM $ 0.0₁₀152
-0.59%
$ 60,868 $ 4,764
Apr 1, 12 AM $ 0.0₁₀153
-0.19%
$ 61,085 $ 4,591
Mar 31, 11 PM $ 0.0₁₀153
-0.16%
$ 61,048 $ 4,384
Mar 31, 10 PM $ 0.0₁₀153
-0.39%
$ 61,017 $ 4,264
Mar 31, 9 PM $ 0.0₁₀153
+0.35%
$ 61,376 $ 4,098
Mar 31, 8 PM $ 0.0₁₀153
+0.99%
$ 61,356 $ 3,923
Mar 31, 7 PM $ 0.0₁₀152
-0.93%
$ 60,962 $ 4,117
Mar 31, 4 PM $ 0.0₁₀154
+1.47%
$ 61,582 $ 3,841
Mar 31, 3 PM $ 0.0₁₀152
+0.50%
$ 60,935 $ 2,639
Mar 31, 2 PM $ 0.0₁₀151
-1.54%
$ 60,415 $ 2,058
Mar 31, 1 PM $ 0.0₁₀153
-1.02%
$ 61,180 $ 1,700
Mar 31, 8 AM $ 0.0₁₀157
-0.15%
$ 62,671 $ 4,605
Mar 30, 8 PM $ 0.0₁₀157
+0.79%
$ 62,755 $ 4,865
Mar 30, 7 PM $ 0.0₁₀156
-1.04%
$ 62,227 $ 4,360
Mar 30, 4 PM $ 0.0₁₀157
+0.00%
$ 62,697 $ 4,338
Mar 30, 1 PM $ 0.0₁₀159
+0.37%
$ 63,474 $ 4,796
Mar 30, 12 PM $ 0.0₁₀159
+0.57%
$ 63,425 $ 4,145
Mar 30, 11 AM $ 0.0₁₀158
+0.11%
$ 63,264 $ 2,968
Mar 30, 10 AM $ 0.0₁₀158
+0.45%
$ 63,380 $ 3,802
Mar 30, 9 AM $ 0.0₁₀158
-0.28%
$ 63,366 $ 4,718
Mar 30, 8 AM $ 0.0₁₀16
+1.06%
$ 63,920 $ 4,762
Mar 30, 7 AM $ 0.0₁₀157
-0.52%
$ 62,945 $ 3,631
Mar 30, 12 AM $ 0.0₁₀154
-0.24%
$ 61,692 $ 3,359
Mar 29, 9 PM $ 0.0₁₀155
+0.00%
$ 61,914 $ 4,000
Mar 29, 5 PM $ 0.0₁₀155
+0.41%
$ 62,126 $ 6,586
Mar 29, 2 PM $ 0.0₁₀156
-3.01%
$ 62,477 $ 8,396
Mar 29, 1 PM $ 0.0₁₀156
+0.42%
$ 62,336 $ 8,644
Mar 29, 11 AM $ 0.0₁₀156
-1.28%
$ 62,322 $ 10,648
Mar 29, 10 AM $ 0.0₁₀157
-0.92%
$ 62,779 $ 9,648
Mar 29, 9 AM $ 0.0₁₀159
+1.20%
$ 63,577 $ 8,787
Mar 29, 12 AM $ 0.0₁₀156
+0.00%
$ 62,487 $ 11,832
Mar 28, 11 PM $ 0.0₁₀157
-0.19%
$ 62,960 $ 11,908
Mar 28, 10 PM $ 0.0₁₀16
+0.68%
$ 63,846 $ 11,880
Mar 28, 9 PM $ 0.0₁₀157
-0.20%
$ 62,865 $ 11,721
Mar 28, 8 PM $ 0.0₁₀157
-0.76%
$ 62,837 $ 11,855
Mar 28, 7 PM $ 0.0₁₀16
+0.76%
$ 64,065 $ 11,453
Mar 28, 6 PM $ 0.0₁₀161
+2.84%
$ 64,345 $ 11,277
Mar 28, 5 PM $ 0.0₁₀158
+0.04%
$ 63,242 $ 10,586
Mar 28, 4 PM $ 0.0₁₀159
+0.07%
$ 63,488 $ 9,781
Mar 28, 3 PM $ 0.0₁₀157
-0.81%
$ 62,736 $ 9,399
Mar 28, 2 PM $ 0.0₁₀16
+1.20%
$ 63,856 $ 9,006
Mar 28, 1 PM $ 0.0₁₀157
+0.45%
$ 62,668 $ 10,613
Mar 28, 12 PM $ 0.0₁₀155
-1.91%
$ 62,140 $ 9,938