Albubux Historical Data

BUBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₁₀157
+0.01%
$ 62,670 $ 8,903
Mar 28, 10 AM $ 0.0₁₀156
-0.18%
$ 62,389 $ 8,814
Mar 28, 9 AM $ 0.0₁₀157
+0.59%
$ 62,925 $ 8,919
Mar 28, 8 AM $ 0.0₁₀156
-1.43%
$ 62,365 $ 8,838
Mar 28, 7 AM $ 0.0₁₀157
-0.28%
$ 62,765 $ 8,745
Mar 28, 6 AM $ 0.0₁₀157
+1.10%
$ 62,891 $ 8,779
Mar 28, 5 AM $ 0.0₁₀156
+0.01%
$ 62,385 $ 8,426
Mar 28, 4 AM $ 0.0₁₀157
+1.16%
$ 62,764 $ 8,572
Mar 28, 3 AM $ 0.0₁₀156
-1.05%
$ 62,490 $ 8,416
Mar 28, 2 AM $ 0.0₁₀157
+0.62%
$ 62,768 $ 8,214
Mar 28, 1 AM $ 0.0₁₀155
-0.17%
$ 61,913 $ 8,665
Mar 28, 12 AM $ 0.0₁₀156
+0.65%
$ 62,530 $ 8,613
Mar 27, 11 PM $ 0.0₁₀156
-0.02%
$ 62,276 $ 8,536
Mar 27, 10 PM $ 0.0₁₀155
+0.07%
$ 61,849 $ 8,658
Mar 27, 9 PM $ 0.0₁₀154
+0.24%
$ 61,603 $ 8,577
Mar 27, 8 PM $ 0.0₁₀154
-0.54%
$ 61,582 $ 8,376
Mar 27, 7 PM $ 0.0₁₀154
-1.50%
$ 61,683 $ 8,032
Mar 27, 6 PM $ 0.0₁₀157
+0.76%
$ 62,839 $ 7,560
Mar 27, 4 PM $ 0.0₁₀16
+0.03%
$ 63,993 $ 8,357
Mar 27, 2 PM $ 0.0₁₀145
-0.15%
$ 58,121 $ 10,357
Mar 27, 1 PM $ 0.0₁₀146
-0.54%
$ 58,406 $ 9,207
Mar 27, 12 PM $ 0.0₁₀146
-0.61%
$ 58,313 $ 10,255
Mar 27, 11 AM $ 0.0₁₀147
-0.52%
$ 58,692 $ 10,230
Mar 27, 10 AM $ 0.0₁₀148
-1.01%
$ 59,074 $ 10,068
Mar 27, 9 AM $ 0.0₁₀15
-0.28%
$ 59,865 $ 9,874
Mar 27, 8 AM $ 0.0₁₀152
-0.26%
$ 60,689 $ 9,751
Mar 27, 7 AM $ 0.0₁₀151
+0.42%
$ 60,456 $ 20,885
Mar 27, 6 AM $ 0.0₁₀15
-1.67%
$ 60,066 $ 20,711
Mar 27, 5 AM $ 0.0₁₀15
-0.04%
$ 59,892 $ 20,428
Mar 27, 4 AM $ 0.0₁₀151
-0.47%
$ 60,342 $ 20,344
Mar 27, 3 AM $ 0.0₁₀152
+0.07%
$ 60,853 $ 20,380
Mar 27, 2 AM $ 0.0₁₀153
+0.76%
$ 61,151 $ 20,326
Mar 27, 1 AM $ 0.0₁₀151
+0.88%
$ 60,444 $ 19,681
Mar 27, 12 AM $ 0.0₁₀15
-0.21%
$ 60,021 $ 19,938
Mar 26, 11 PM $ 0.0₁₀15
-0.47%
$ 60,015 $ 20,801
Mar 26, 10 PM $ 0.0₁₀15
-0.07%
$ 60,147 $ 21,838
Mar 26, 9 PM $ 0.0₁₀151
-0.61%
$ 60,419 $ 21,839
Mar 26, 8 PM $ 0.0₁₀152
+1.06%
$ 60,658 $ 21,677
Mar 26, 7 PM $ 0.0₁₀15
-1.03%
$ 59,964 $ 21,374
Mar 26, 6 PM $ 0.0₁₀151
-0.65%
$ 60,331 $ 21,264
Mar 26, 5 PM $ 0.0₁₀152
-1.14%
$ 60,659 $ 21,718
Mar 26, 4 PM $ 0.0₁₀15
-0.04%
$ 60,111 $ 22,121
Mar 26, 3 PM $ 0.0₁₀152
+0.17%
$ 60,674 $ 21,501
Mar 26, 2 PM $ 0.0₁₀15
-0.76%
$ 60,153 $ 21,275
Mar 26, 1 PM $ 0.0₁₀153
+1.74%
$ 61,261 $ 20,465
Mar 26, 12 PM $ 0.0₁₀151
+1.45%
$ 60,565 $ 20,124
Mar 26, 11 AM $ 0.0₁₀149
+0.05%
$ 59,693 $ 20,811
Mar 26, 9 AM $ 0.0₁₀149
-0.83%
$ 59,780 $ 11,485
Mar 26, 8 AM $ 0.0₁₀15
-1.16%
$ 60,094 $ 11,822
Mar 26, 7 AM $ 0.0₁₀151
-0.29%
$ 60,465 $ 12,643