Albubux Historical Data

BUBX Page 9
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₁₀149
+1.05%
$ 59,494 $ 11,481
Mar 16, 9 AM $ 0.0₁₀148
-0.14%
$ 59,318 $ 11,219
Mar 16, 8 AM $ 0.0₁₀148
-0.74%
$ 59,002 $ 10,444
Mar 16, 7 AM $ 0.0₁₀149
+0.47%
$ 59,560 $ 10,188
Mar 16, 6 AM $ 0.0₁₀148
-1.75%
$ 59,334 $ 9,316
Mar 16, 5 AM $ 0.0₁₀149
-0.11%
$ 59,671 $ 8,371
Mar 16, 4 AM $ 0.0₁₀15
+0.78%
$ 59,805 $ 7,325
Mar 16, 3 AM $ 0.0₁₀148
-0.23%
$ 59,155 $ 7,010
Mar 16, 2 AM $ 0.0₁₀148
+0.27%
$ 59,086 $ 16,072
Mar 16, 1 AM $ 0.0₁₀147
-0.51%
$ 58,721 $ 14,155
Mar 16, 12 AM $ 0.0₁₀148
+1.29%
$ 59,125 $ 13,068
Mar 15, 11 PM $ 0.0₁₀146
-1.51%
$ 58,534 $ 12,830
Mar 15, 10 PM $ 0.0₁₀149
+3.00%
$ 59,426 $ 11,315
Mar 15, 8 PM $ 0.0₁₀144
-1.97%
$ 57,581 $ 10,151
Mar 15, 7 PM $ 0.0₁₀147
+0.94%
$ 58,868 $ 9,234
Mar 15, 6 PM $ 0.0₁₀146
-0.50%
$ 58,320 $ 6,777
Mar 15, 5 PM $ 0.0₁₀147
+0.19%
$ 58,643 $ 4,439
Mar 15, 4 PM $ 0.0₁₀147
-0.55%
$ 58,699 $ 4,250
Mar 15, 3 PM $ 0.0₁₀148
-0.24%
$ 59,111 $ 3,645
Mar 15, 2 PM $ 0.0₁₀148
-0.12%
$ 59,051 $ 3,430
Mar 15, 1 PM $ 0.0₁₀148
-0.02%
$ 59,025 $ 3,273
Mar 15, 12 PM $ 0.0₁₀148
-0.86%
$ 59,164 $ 3,118
Mar 15, 11 AM $ 0.0₁₀149
+0.05%
$ 59,570 $ 3,041
Mar 15, 10 AM $ 0.0₁₀148
-0.28%
$ 59,311 $ 2,865
Mar 15, 9 AM $ 0.0₁₀149
+13.82%
$ 59,547 $ 2,730
Mar 15, 8 AM $ 0.0₁₀131
+0.13%
$ 52,287 $ 1,952
Mar 15, 7 AM $ 0.0₁₀131
+0.58%
$ 52,260 $ 1,820
Mar 15, 6 AM $ 0.0₁₀13
-0.20%
$ 51,982 $ 1,642
Mar 15, 5 AM $ 0.0₁₀13
+0.33%
$ 52,174 $ 1,507
Mar 15, 4 AM $ 0.0₁₀13
+0.27%
$ 52,022 $ 1,402
Mar 15, 3 AM $ 0.0₁₀13
-1.05%
$ 51,927 $ 1,272
Mar 15, 2 AM $ 0.0₁₀13
+0.45%
$ 52,009 $ 9,985
Mar 15, 1 AM $ 0.0₁₀129
-0.63%
$ 51,792 $ 9,920
Mar 15, 12 AM $ 0.0₁₀131
+0.91%
$ 52,243 $ 9,769
Mar 14, 11 PM $ 0.0₁₀129
+0.28%
$ 51,747 $ 8,934
Mar 14, 10 PM $ 0.0₁₀129
-0.02%
$ 51,792 $ 8,139
Mar 14, 9 PM $ 0.0₁₀13
+0.27%
$ 51,925 $ 7,761
Mar 14, 8 PM $ 0.0₁₀129
+0.28%
$ 51,734 $ 7,268
Mar 14, 6 PM $ 0.0₁₀128
+0.23%
$ 51,211 $ 5,319
Mar 14, 5 PM $ 0.0₁₀127
-0.58%
$ 50,999 $ 5,194
Mar 14, 4 PM $ 0.0₁₀128
-0.03%
$ 51,228 $ 5,000
Mar 14, 3 PM $ 0.0₁₀127
-0.57%
$ 50,929 $ 4,262
Mar 14, 2 PM $ 0.0₁₀128
-0.43%
$ 51,142 $ 4,161
Mar 14, 1 PM $ 0.0₁₀128
+0.04%
$ 51,337 $ 4,055
Mar 14, 12 PM $ 0.0₁₀128
+0.61%
$ 51,297 $ 3,889
Mar 14, 11 AM $ 0.0₁₀127
-2.74%
$ 50,905 $ 3,709
Mar 14, 10 AM $ 0.0₁₀13
+0.41%
$ 52,039 $ 3,441
Mar 14, 9 AM $ 0.0₁₀13
-0.16%
$ 51,947 $ 3,280
Mar 14, 8 AM $ 0.0₁₀13
-0.85%
$ 51,845 $ 3,107
Mar 14, 7 AM $ 0.0₁₀131
+0.58%
$ 52,597 $ 2,919