Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₁₀126
+0.00%
$ 50,559 $ 28
May 28, 2026 $ 0.0₁₀125
+1.22%
$ 50,107 $ 3
May 27, 2026 $ 0.0₁₀127
-0.71%
$ -- $ 158
May 25, 2026 $ 0.0₁₀125
+0.04%
$ 50,084 $ 2
May 23, 2026 $ 0.0₁₀123
-0.30%
$ 49,272 $ 64
May 22, 2026 $ 0.0₁₀123
+4.76%
$ 49,380 $ 85
May 21, 2026 $ 0.0₁₀12
+0.01%
$ -- $ 1,715
May 20, 2026 $ 0.0₁₀119
-29.82%
$ 47,555 $ 3
May 19, 2026 $ 0.0₁₀166
-2.71%
$ 66,246 $ 1
May 18, 2026 $ 0.0₁₀17
+0.05%
$ -- $ 0
May 17, 2026 $ 0.0₁₀182
+0.00%
$ 72,946 $ 1
May 16, 2026 $ 0.0₁₀167
-6.14%
$ -- $ 6,896
May 15, 2026 $ 0.0₁₀175
-0.48%
$ 70,014 $ 8,933
May 14, 2026 $ 0.0₁₀178
+22.81%
$ 71,228 $ 792
May 13, 2026 $ 0.0₁₀152
+8.05%
$ 60,696 $ 57
May 12, 2026 $ 0.0₁₀151
-0.33%
$ -- $ 5,952
May 11, 2026 $ 0.0₁₀145
+0.96%
$ 58,003 $ 68
May 10, 2026 $ 0.0₁₀14
+0.53%
$ -- $ 32
May 9, 2026 $ 0.0₁₀138
-17.55%
$ -- $ 6,036
May 8, 2026 $ 0.0₁₀162
+2.04%
$ 64,929 $ 4,239
May 7, 2026 $ 0.0₁₀159
-0.08%
$ 63,742 $ 6,212
May 6, 2026 $ 0.0₁₀157
+2.68%
$ 62,719 $ 177
May 5, 2026 $ 0.0₁₀158
-0.84%
$ 63,058 $ 1,910
May 4, 2026 $ 0.0₁₀167
+4.44%
$ 66,797 $ 4,533
May 3, 2026 $ 0.0₁₀164
-1.12%
$ 65,669 $ 31
May 2, 2026 $ 0.0₁₀166
+0.00%
$ -- $ 229
May 1, 2026 $ 0.0₁₀154
-1.25%
$ 61,638 $ 218
Apr 30, 2026 $ 0.0₁₀144
-4.47%
$ 57,729 $ 230
Apr 28, 2026 $ 0.0₁₀146
-0.08%
$ 58,453 $ 224
Apr 27, 2026 $ 0.0₁₀146
-8.70%
$ -- $ 4,033
Apr 26, 2026 $ 0.0₁₀16
+1.31%
$ 64,195 $ 2,066
Apr 25, 2026 $ 0.0₁₀157
+0.00%
$ 62,944 $ 4,713
Apr 24, 2026 $ 0.0₁₀157
-1.17%
$ 62,926 $ 3,395
Apr 23, 2026 $ 0.0₁₀158
+0.20%
$ 63,181 $ 232
Apr 22, 2026 $ 0.0₁₀159
+0.57%
$ 63,429 $ 6,103
Apr 21, 2026 $ 0.0₁₀158
-0.28%
$ 63,071 $ 2,912
Apr 20, 2026 $ 0.0₁₀158
+2.40%
$ 63,370 $ 3,920
Apr 19, 2026 $ 0.0₁₀154
-2.77%
$ 61,495 $ 2,857
Apr 18, 2026 $ 0.0₁₀159
+0.30%
$ 63,458 $ 486
Apr 17, 2026 $ 0.0₁₀16
+4.13%
$ 64,006 $ 106
Apr 16, 2026 $ 0.0₁₀153
+1.44%
$ -- $ 6,012
Apr 15, 2026 $ 0.0₁₀151
+1.33%
$ 60,278 $ 1,352
Apr 14, 2026 $ 0.0₁₀147
-2.66%
$ 58,973 $ 6,697
Apr 12, 2026 $ 0.0₁₀144
+0.71%
$ 57,711 $ 4,433
Apr 11, 2026 $ 0.0₁₀146
+2.48%
$ -- $ 1,183
Apr 10, 2026 $ 0.0₁₀145
-0.17%
$ 57,883 $ 1,341
Apr 9, 2026 $ 0.0₁₀146
+0.82%
$ -- $ 397
Apr 8, 2026 $ 0.0₁₀146
-1.99%
$ -- $ 959
Apr 7, 2026 $ 0.0₁₀149
+2.00%
$ 59,579 $ 302
Apr 6, 2026 $ 0.0₁₀146
+0.07%
$ 58,272 $ 4,670
Download