Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀144
+0.00%
$ 57,711 $ 4,433
Apr 12, 2026 $ 0.0₁₀144
+0.71%
$ 57,711 $ 4,433
Apr 11, 2026 $ 0.0₁₀146
+2.48%
$ -- $ 1,183
Apr 10, 2026 $ 0.0₁₀145
-0.17%
$ 57,883 $ 1,341
Apr 9, 2026 $ 0.0₁₀146
+0.82%
$ -- $ 397
Apr 8, 2026 $ 0.0₁₀146
-1.99%
$ -- $ 959
Apr 7, 2026 $ 0.0₁₀149
+2.00%
$ 59,579 $ 302
Apr 6, 2026 $ 0.0₁₀146
+0.07%
$ 58,272 $ 4,670
Apr 5, 2026 $ 0.0₁₀145
+1.64%
$ 58,197 $ 2,911
Apr 4, 2026 $ 0.0₁₀142
+2.19%
$ 56,713 $ 7,441
Apr 3, 2026 $ 0.0₁₀139
+4.11%
$ 55,477 $ 1,864
Apr 2, 2026 $ 0.0₁₀133
-8.05%
$ 53,230 $ 7,397
Apr 1, 2026 $ 0.0₁₀144
-6.13%
$ 57,453 $ 3,194
Mar 31, 2026 $ 0.0₁₀153
-2.73%
$ 61,048 $ 4,384
Mar 30, 2026 $ 0.0₁₀157
+1.48%
$ 62,755 $ 4,865
Mar 29, 2026 $ 0.0₁₀155
-0.92%
$ 61,914 $ 4,000
Mar 28, 2026 $ 0.0₁₀157
+1.34%
$ 62,960 $ 11,908
Mar 27, 2026 $ 0.0₁₀156
+3.54%
$ 62,276 $ 8,536
Mar 26, 2026 $ 0.0₁₀15
-3.14%
$ 60,015 $ 20,801
Mar 25, 2026 $ 0.0₁₀157
+6.73%
$ 62,960 $ 15,060
Mar 24, 2026 $ 0.0₁₀148
+0.47%
$ 59,017 $ 8,654
Mar 23, 2026 $ 0.0₁₀146
+2.79%
$ 58,577 $ 5,639
Mar 22, 2026 $ 0.0₁₀142
-0.90%
$ 56,725 $ 3,769
Mar 21, 2026 $ 0.0₁₀145
+0.12%
$ 58,124 $ 7,992
Mar 20, 2026 $ 0.0₁₀145
-0.04%
$ 57,964 $ 7,193
Mar 19, 2026 $ 0.0₁₀145
-1.72%
$ 57,985 $ 6,876
Mar 18, 2026 $ 0.0₁₀147
+0.05%
$ 58,939 $ 10,286
Mar 17, 2026 $ 0.0₁₀149
+0.18%
$ 59,449 $ 11,208
Mar 16, 2026 $ 0.0₁₀149
+2.28%
$ 59,705 $ 13,962
Mar 15, 2026 $ 0.0₁₀146
+13.06%
$ 58,534 $ 12,830
Mar 14, 2026 $ 0.0₁₀129
-1.10%
$ 51,772 $ 8,934
Mar 13, 2026 $ 0.0₁₀13
-0.47%
$ 52,323 $ 4,618
Mar 12, 2026 $ 0.0₁₀131
-1.35%
$ 52,490 $ 7,278
Mar 11, 2026 $ 0.0₁₀133
+3.30%
$ 53,076 $ 11,216
Mar 10, 2026 $ 0.0₁₀129
+1.56%
$ 51,632 $ 5,514
Mar 9, 2026 $ 0.0₁₀127
+5.78%
$ 50,737 $ 6,427
Mar 8, 2026 $ 0.0₁₀122
-3.12%
$ 48,681 $ 15,911
Mar 7, 2026 $ 0.0₁₀126
-2.47%
$ 50,352 $ 15,044
Mar 6, 2026 $ 0.0₁₀127
+3.10%
$ 50,961 $ 10,060
Mar 5, 2026 $ 0.0₁₀123
-0.74%
$ 49,331 $ 17,931
Mar 4, 2026 $ 0.0₁₀125
+2.15%
$ 49,953 $ 13,050
Mar 3, 2026 $ 0.0₁₀121
+0.65%
$ 48,564 $ 31,168
Mar 2, 2026 $ 0.0₁₀121
+9.47%
$ 48,247 $ 27,617
Mar 1, 2026 $ 0.0₁₀111
+0.20%
$ 44,279 $ 12,892
Feb 28, 2026 $ 0.0₁₀11
+2.71%
$ 43,855 $ 10,436
Feb 27, 2026 $ 0.0₁₀108
-0.74%
$ -- $ 3,919
Feb 26, 2026 $ 0.0₁₀103
-5.32%
$ -- $ 17,542
Feb 25, 2026 $ 0.0₁₀109
+8.32%
$ 43,612 $ 7,029
Feb 24, 2026 $ 0.0₁₁977
+0.54%
$ -- $ 2,982
Feb 23, 2026 $ 0.0₁₁972
+1.08%
$ 38,878 $ 1,845
Download