Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₀144
+0.00%
$ 57,711 $ 4,433
Yesterday, at 9 PM $ 0.0₁₀144
-0.50%
$ 57,711 $ 4,433
Yesterday, at 8 PM $ 0.0₁₀145
+0.87%
$ 57,942 $ 3,674
Yesterday, at 7 PM $ 0.0₁₀144
-0.40%
$ 57,466 $ 2,928
Yesterday, at 6 PM $ 0.0₁₀145
-0.20%
$ 57,809 $ 2,103
Yesterday, at 5 PM $ 0.0₁₀143
-1.00%
$ 57,388 $ 495
Yesterday, at 10 AM $ 0.0₁₀143
+0.00%
$ 57,306 $ 548
Apr 11, 12 PM $ 0.0₁₀146
-0.14%
$ 58,428 $ 1,183
Apr 11, 11 AM $ 0.0₁₀144
-0.24%
$ 57,607 $ 2,327
Apr 11, 10 AM $ 0.0₁₀145
-0.09%
$ 57,897 $ 2,218
Apr 11, 9 AM $ 0.0₁₀144
+0.85%
$ 57,502 $ 1,774
Apr 10, 10 PM $ 0.0₁₀145
+0.60%
$ 57,883 $ 1,341
Apr 10, 3 PM $ 0.0₁₀147
+0.06%
$ 58,680 $ 1,236
Apr 10, 12 PM $ 0.0₁₀145
+0.77%
$ 58,150 $ 1,199
Apr 10, 11 AM $ 0.0₁₀145
+0.12%
$ 58,048 $ 857
Apr 9, 5 PM $ 0.0₁₀146
+0.00%
$ 58,376 $ 397
Apr 9, 10 AM $ 0.0₁₀145
+0.13%
$ 58,017 $ 408
Apr 9, 9 AM $ 0.0₁₀145
+0.19%
$ 57,882 $ 317
Apr 9, 8 AM $ 0.0₁₀145
+0.07%
$ 57,907 $ 198
Apr 9, 7 AM $ 0.0₁₀144
-0.19%
$ 57,794 $ 58
Apr 8, 3 PM $ 0.0₁₀146
+0.00%
$ 58,255 $ 959
Apr 8, 6 AM $ 0.0₁₀148
-0.27%
$ 59,049 $ 974
Apr 8, 5 AM $ 0.0₁₀148
+0.14%
$ 59,122 $ 954
Apr 8, 4 AM $ 0.0₁₀147
+0.09%
$ 58,980 $ 833
Apr 8, 3 AM $ 0.0₁₀147
-0.20%
$ 58,826 $ 683
Apr 8, 2 AM $ 0.0₁₀148
-0.24%
$ 59,047 $ 561
Apr 8, 1 AM $ 0.0₁₀148
+0.17%
$ 59,147 $ 444
Apr 8, 12 AM $ 0.0₁₀148
-0.40%
$ 59,200 $ 356
Apr 7, 11 PM $ 0.0₁₀149
+0.64%
$ 59,579 $ 302
Apr 7, 10 PM $ 0.0₁₀148
+0.28%
$ 59,146 $ 301
Apr 7, 4 PM $ 0.0₁₀145
+0.00%
$ 58,168 $ 940
Apr 7, 9 AM $ 0.0₁₀146
+0.00%
$ 58,475 $ 2,189
Apr 7, 12 AM $ 0.0₁₀146
-0.14%
$ 58,324 $ 4,630
Apr 6, 11 PM $ 0.0₁₀146
-0.12%
$ 58,272 $ 4,670
Apr 6, 10 PM $ 0.0₁₀146
-0.30%
$ 58,382 $ 4,671
Apr 6, 7 PM $ 0.0₁₀147
-0.37%
$ 58,603 $ 6,852
Apr 6, 6 PM $ 0.0₁₀147
-0.05%
$ 58,629 $ 7,162
Apr 6, 5 PM $ 0.0₁₀147
+0.55%
$ 58,817 $ 6,866
Apr 6, 2 PM $ 0.0₁₀147
-0.32%
$ 58,617 $ 6,702
Apr 6, 1 PM $ 0.0₁₀148
+0.35%
$ 59,000 $ 6,561
Apr 6, 12 PM $ 0.0₁₀147
+0.15%
$ 58,603 $ 6,258
Apr 6, 11 AM $ 0.0₁₀146
-0.72%
$ 58,343 $ 6,011
Apr 6, 10 AM $ 0.0₁₀147
-0.33%
$ 58,687 $ 5,738
Apr 6, 9 AM $ 0.0₁₀147
+0.56%
$ 58,653 $ 5,530
Apr 6, 8 AM $ 0.0₁₀146
+0.22%
$ 58,333 $ 5,302
Apr 6, 7 AM $ 0.0₁₀146
+0.23%
$ 58,482 $ 5,070
Apr 6, 6 AM $ 0.0₁₀145
+0.37%
$ 58,131 $ 4,836
Apr 6, 5 AM $ 0.0₁₀146
+0.43%
$ 58,202 $ 4,534
Apr 6, 4 AM $ 0.0₁₀146
+0.63%
$ 58,245 $ 4,261
Apr 6, 3 AM $ 0.0₁₀145
+0.00%
$ 58,085 $ 3,974
Download