Limitles Coin Base Historical Data

LCBAS
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000323
+0.00%
$ 322,660 $ 0
Jan 18, 4 PM $ 0.000334
+0.00%
$ 333,989 $ 0
Jan 15, 2 AM $ 0.000334
+0.00%
$ 333,528 $ 0.1
Jan 14, 10 PM $ 0.000338
+0.00%
$ 338,401 $ 0.1
Jan 14, 9 PM $ 0.000338
+0.00%
$ 337,992 $ 0.1
Jan 14, 5 PM $ 0.000338
-0.13%
$ 338,118 $ 0
Jan 14, 12 PM $ 0.000331
+0.00%
$ 330,704 $ 0
Jan 10, 11 AM $ 0.000311
-0.03%
$ 310,602 $ 0
Jan 8, 8 PM $ 0.000311
+0.00%
$ 311,087 $ 0
Jan 8, 3 AM $ 0.000317
+0.00%
$ 316,832 $ 0
Jan 6, 6 AM $ 0.000323
+0.00%
$ 323,028 $ 0.1
Jan 6, 5 AM $ 0.000323
+0.00%
$ 323,419 $ 0.1
Jan 5, 11 PM $ 0.000326
+0.00%
$ 325,525 $ 0.1
Jan 5, 10 PM $ 0.000325
+0.01%
$ 325,454 $ 0
Jan 5, 12 PM $ 0.000319
+0.00%
$ 318,591 $ 0
Jan 5, 11 AM $ 0.000319
+0.00%
$ 318,617 $ 0.01
Jan 3, 5 PM $ 0.000312
+0.00%
$ 311,888 $ 1
Jan 3, 4 PM $ 0.000312
+0.24%
$ 311,876 $ 1
Jan 3, 12 PM $ 0.000311
+0.00%
$ 310,711 $ 1
Jan 3, 9 AM $ 0.000311
+0.00%
$ 310,824 $ 1
Jan 3, 7 AM $ 0.000311
-0.21%
$ 310,959 $ 1
Jan 3, 6 AM $ 0.000312
-0.11%
$ 312,170 $ 1
Jan 3, 1 AM $ 0.000313
-0.16%
$ 313,397 $ 1
Jan 2, 11 PM $ 0.000313
-0.04%
$ 313,241 $ 0
Jan 2, 8 PM $ 0.000313
-0.15%
$ 313,015 $ 0
Jan 2, 4 PM $ 0.000312
+0.00%
$ 311,525 $ 0
Jan 2, 2 PM $ 0.000305
-0.33%
$ 305,241 $ 37
Jan 2, 1 PM $ 0.000306
+0.00%
$ 306,105 $ 37
Jan 2, 12 PM $ 0.000306
+0.08%
$ 306,129 $ 37
Jan 2, 10 AM $ 0.000306
+0.00%
$ 305,698 $ 37
Jan 2, 9 AM $ 0.000306
+0.00%
$ 305,588 $ 37
Jan 2, 2 AM $ 0.000301
+0.00%
$ 301,240 $ 37
Jan 2, 1 AM $ 0.000301
+0.00%
$ 301,498 $ 37
Jan 1, 8 PM $ 0.0003
-0.05%
$ 300,335 $ 36
Jan 1, 7 PM $ 0.0003
+0.02%
$ 299,737 $ 36
Jan 1, 12 PM $ 0.0003
+0.00%
$ 299,534 $ 36
Jan 1, 4 AM $ 0.000299
-0.13%
$ 298,805 $ 36
Jan 1, 1 AM $ 0.000299
+0.00%
$ 299,341 $ 36
Dec 31, 11 PM $ 0.000299
+0.00%
$ 298,867 $ 36
Dec 31, 10 PM $ 0.000299
-0.10%
$ 298,861 $ 36
Dec 31, 9 PM $ 0.000298
+0.35%
$ 298,470 $ 36
Dec 31, 8 PM $ 0.000297
-0.20%
$ 297,419 $ 36
Dec 31, 2 PM $ 0.000301
+0.00%
$ 300,685 $ 36
Dec 31, 11 AM $ 0.000299
+0.00%
$ 298,683 $ 36
Dec 31, 6 AM $ 0.000299
+0.00%
$ 298,664 $ 36
Dec 31, 2 AM $ 0.000299
+0.00%
$ 298,748 $ 36
Dec 31, 1 AM $ 0.000298
+0.00%
$ 297,720 $ 36
Dec 30, 11 PM $ 0.000298
+0.09%
$ 298,196 $ 36
Dec 30, 6 PM $ 0.000298
-0.11%
$ 298,334 $ 36
Dec 30, 4 PM $ 0.000299
+0.00%
$ 298,971 $ 36
Download