Limitles Coin Base Historical Data

LCBAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000299
+0.01%
$ 298,769 $ 36
Dec 30, 10 AM $ 0.000299
+0.02%
$ 299,099 $ 36
Dec 30, 6 AM $ 0.000295
+0.00%
$ 295,329 $ 35
Dec 30, 5 AM $ 0.000296
+0.00%
$ 296,277 $ 35
Dec 30, 3 AM $ 0.000294
+0.00%
$ 293,629 $ 35
Dec 30, 2 AM $ 0.000294
+0.05%
$ 294,397 $ 35
Dec 30, 1 AM $ 0.000294
-0.10%
$ 294,277 $ 35
Dec 29, 10 PM $ 0.000295
+0.00%
$ 294,544 $ 27
Dec 29, 8 PM $ 0.000294
-0.25%
$ 293,941 $ 27
Dec 29, 7 PM $ 0.000295
+0.17%
$ 294,703 $ 27
Dec 29, 6 PM $ 0.000295
+0.39%
$ 295,320 $ 27
Dec 29, 5 PM $ 0.000294
-0.28%
$ 293,957 $ 27
Dec 29, 4 PM $ 0.000294
+0.09%
$ 294,218 $ 30
Dec 29, 2 PM $ 0.000294
+0.00%
$ 293,558 $ 30
Dec 29, 12 PM $ 0.000294
-0.01%
$ 293,876 $ 30
Dec 29, 11 AM $ 0.000297
-0.49%
$ 297,056 $ 30
Dec 29, 9 AM $ 0.000303
+0.00%
$ 302,738 $ 31
Dec 29, 8 AM $ 0.000302
+0.00%
$ 302,358 $ 31
Dec 29, 7 AM $ 0.000304
+0.00%
$ 304,332 $ 31
Dec 29, 6 AM $ 0.000305
-0.11%
$ 304,600 $ 31
Dec 29, 5 AM $ 0.000305
+0.00%
$ 305,353 $ 30
Dec 29, 2 AM $ 0.000301
+1.52%
$ 301,423 $ 30
Dec 29, 1 AM $ 0.000298
+0.00%
$ 297,741 $ 30
Dec 29, 12 AM $ 0.000298
+0.69%
$ 297,837 $ 30
Dec 28, 9 PM $ 0.000295
+0.00%
$ -- $ 30
Dec 28, 8 PM $ 0.000294
+0.04%
$ -- $ 30
Dec 28, 7 PM $ 0.000295
+0.00%
$ -- $ 30
Dec 28, 6 PM $ 0.000294
-0.44%
$ -- $ 30
Dec 28, 5 PM $ 0.000296
+0.14%
$ -- $ 30
Dec 28, 4 PM $ 0.000295
-0.25%
$ -- $ 27
Dec 28, 3 PM $ 0.000297
+0.34%
$ -- $ 27
Dec 28, 2 PM $ 0.000296
+0.19%
$ -- $ 26
Dec 28, 1 PM $ 0.000295
+0.15%
$ -- $ 26
Dec 28, 12 PM $ 0.000295
-0.15%
$ -- $ 26
Dec 28, 11 AM $ 0.000295
-0.04%
$ -- $ 26
Dec 28, 10 AM $ 0.000295
-0.07%
$ -- $ 26
Dec 28, 9 AM $ 0.000295
+0.01%
$ -- $ 28
Dec 28, 8 AM $ 0.000295
+0.00%
$ -- $ 27
Dec 28, 7 AM $ 0.000295
-0.12%
$ -- $ 27
Dec 28, 6 AM $ 0.000295
+0.12%
$ -- $ 27
Dec 28, 5 AM $ 0.000294
-0.24%
$ -- $ 27
Dec 28, 4 AM $ 0.000295
-0.05%
$ -- $ 27
Dec 28, 3 AM $ 0.000295
-0.10%
$ -- $ 27
Dec 28, 2 AM $ 0.000296
+0.11%
$ -- $ 27
Dec 28, 1 AM $ 0.000296
-0.06%
$ -- $ 27
Dec 28, 12 AM $ 0.000296
+0.29%
$ -- $ 27
Dec 27, 11 PM $ 0.000295
+0.18%
$ -- $ 27
Dec 27, 10 PM $ 0.000294
+0.06%
$ -- $ 27
Dec 27, 9 PM $ 0.000294
+0.05%
$ -- $ 27
Dec 27, 8 PM $ 0.000294
+0.03%
$ -- $ 27