$cu-Mi-Oh! Historical Data

CUMIO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000446
-1.41%
$ -- $ 138
Oct 6, 2025 $ 0.0000453
-0.73%
$ 45,282 $ 117
Oct 5, 2025 $ 0.0000456
+2.33%
$ 45,636 $ 37
Oct 4, 2025 $ 0.0000446
-4.97%
$ 44,587 $ 126
Oct 3, 2025 $ 0.000047
-7.84%
$ 46,880 $ 338
Oct 2, 2025 $ 0.000051
+3.24%
$ 51,014 $ 31
Oct 1, 2025 $ 0.0000486
+1.46%
$ 49,413 $ 147
Sep 30, 2025 $ 0.0000481
-2.14%
$ 47,883 $ 31
Sep 29, 2025 $ 0.0000491
+0.91%
$ 49,130 $ 24
Sep 28, 2025 $ 0.0000484
+1.79%
$ 48,568 $ 81
Sep 27, 2025 $ 0.0000476
+2.30%
$ 47,566 $ 434
Sep 26, 2025 $ 0.0000466
+0.42%
$ 46,499 $ 147
Sep 25, 2025 $ 0.0000469
-6.79%
$ 46,539 $ 60
Sep 24, 2025 $ 0.0000504
-11.82%
$ 50,368 $ 277
Sep 23, 2025 $ 0.0000572
-15.47%
$ 57,066 $ 833
Sep 22, 2025 $ 0.0000675
-7.47%
$ 67,729 $ 248
Sep 21, 2025 $ 0.0000713
+1.68%
$ 73,038 $ 1,984
Sep 20, 2025 $ 0.0000516
-24.21%
$ 51,585 $ 724
Sep 19, 2025 $ 0.0000683
-22.75%
$ 68,035 $ 611
Sep 18, 2025 $ 0.0000886
-17.91%
$ 88,307 $ 745
Sep 17, 2025 $ 0.000107
+13.71%
$ 107,640 $ 707
Sep 16, 2025 $ 0.0000944
-6.37%
$ 94,269 $ 1,776
Sep 15, 2025 $ 0.0000989
-40.21%
$ -- $ 4,586
Download