Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DA0002 Historical Data

DA0002
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.037
+0.00%
$-- $12
Jun 2022 $0.037
+0.00%
$-- $74
May 2022 $0.037
+0.00%
$-- $77
Apr 2022 $0.037
+0.00%
$-- $74
Mar 2022 $0.037
+0.00%
$-- $77
Feb 2022 $0.037
+0.00%
$-- $69
Jan 2022 $0.037
+0.00%
$-- $66
Dec 2021 $0.037
+0.00%
$-- $2,855
Nov 2021 $0.037
+0.00%
$-- $3,702
Oct 2021 $0.037
+0.00%
$-- $3,826
Sep 2021 $0.037
-2.63%
$-- $613
Aug 2021 $0.038
-80.98%
$-- $82
Jul 2021 $0.2
+0.03%
$-- $355
Jun 2021 $0.2
+0.00%
$-- $948
May 2021 $0.2
-16.27%
$-- $669
Apr 2021 $0.239
+528.31%
$-- $1,719
Mar 2021 $0.0381
-0.20%
$-- $88
Feb 2021 $0.0381
+0.48%
$-- $82
Jan 2021 $0.0379
-84.96%
$-- $1,982
Dec 2020 $0.252
+563.85%
$-- $57
Nov 2020 $0.038
+2.85%
$-- $921
Oct 2020 $0.037
-87.27%
$-- $1,370
Sep 2020 $0.29
+32.37%
$-- $1,001
Aug 2020 $0.219
-45.25%
$-- $721
Jul 2020 $0.401
-33.13%
$-- $1,256
Jun 2020 $0.6
+299.17%
$-- $247,070
May 2020 $0.15
-6.10%
$-- $1,564
Apr 2020 $0.16
-15.04%
$-- $14,523
Mar 2020 $0.188
-27.86%
$-- $6,818
Feb 2020 $0.261
-26.94%
$-- $3,482
Jan 2020 $0.357
-19.96%
$-- $2,564
Dec 2019 $0.446
+20.92%
$-- $7,413
Nov 2019 $0.369
-72.43%
$-- $169,811
Oct 2019 $1.34
+16.65%
$-- $6.61 million
Sep 2019 $1.15
+21.03%
$-- $3.8 million
Aug 2019 $0.948
+305.19%
$-- $1.95 million
Jul 2019 $0.234
-8.40%
$-- $37.02 million
Download