DA0002 Historical Data

DA0002
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.037
+0.00%
$ -- $ 12
Jun 2022 $ 0.037
+0.00%
$ -- $ 74
May 2022 $ 0.037
+0.00%
$ -- $ 77
Apr 2022 $ 0.037
+0.00%
$ -- $ 74
Mar 2022 $ 0.037
+0.00%
$ -- $ 77
Feb 2022 $ 0.037
+0.00%
$ -- $ 69
Jan 2022 $ 0.037
+0.00%
$ -- $ 66
Dec 2021 $ 0.037
+0.00%
$ -- $ 2,855
Nov 2021 $ 0.037
+0.00%
$ -- $ 3,702
Oct 2021 $ 0.037
+0.00%
$ -- $ 3,826
Sep 2021 $ 0.037
-2.63%
$ -- $ 613
Aug 2021 $ 0.038
-80.98%
$ -- $ 82
Jul 2021 $ 0.2
+0.03%
$ -- $ 355
Jun 2021 $ 0.2
+0.00%
$ -- $ 948
May 2021 $ 0.2
-16.27%
$ -- $ 669
Apr 2021 $ 0.239
+528.31%
$ -- $ 1,719
Mar 2021 $ 0.0381
-0.20%
$ -- $ 88
Feb 2021 $ 0.0381
+0.48%
$ -- $ 82
Jan 2021 $ 0.0379
-84.96%
$ -- $ 1,982
Dec 2020 $ 0.252
+563.85%
$ -- $ 57
Nov 2020 $ 0.038
+2.85%
$ -- $ 921
Oct 2020 $ 0.037
-87.27%
$ -- $ 1,370
Sep 2020 $ 0.29
+32.37%
$ -- $ 1,001
Aug 2020 $ 0.219
-45.25%
$ -- $ 721
Jul 2020 $ 0.401
-33.13%
$ -- $ 1,256
Jun 2020 $ 0.6
+299.17%
$ -- $ 247,070
May 2020 $ 0.15
-6.10%
$ -- $ 1,564
Apr 2020 $ 0.16
-15.04%
$ -- $ 14,523
Mar 2020 $ 0.188
-27.86%
$ -- $ 6,818
Feb 2020 $ 0.261
-26.94%
$ -- $ 3,482
Jan 2020 $ 0.357
-19.96%
$ -- $ 2,564
Dec 2019 $ 0.446
+20.92%
$ -- $ 7,413
Nov 2019 $ 0.369
-72.43%
$ -- $ 169,811
Oct 2019 $ 1.34
+16.65%
$ -- $ 6.61 million
Sep 2019 $ 1.15
+21.03%
$ -- $ 3.8 million
Aug 2019 $ 0.948
+305.19%
$ -- $ 1.95 million
Jul 2019 $ 0.234
-8.40%
$ -- $ 37.02 million
Download