DA0002 Historical Data

DA0002 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0382
+0.44%
$ -- $ 3
Feb 15, 2021 $ 0.038
-0.25%
$ -- $ 3
Feb 14, 2021 $ 0.0381
-0.37%
$ -- $ 3
Feb 13, 2021 $ 0.0382
+0.22%
$ -- $ 3
Feb 12, 2021 $ 0.038
-0.25%
$ -- $ 3
Feb 11, 2021 $ 0.0381
+0.10%
$ -- $ 3
Feb 10, 2021 $ 0.0381
+0.34%
$ -- $ 3
Feb 9, 2021 $ 0.038
-0.84%
$ -- $ 3
Feb 8, 2021 $ 0.0383
+0.23%
$ -- $ 3
Feb 7, 2021 $ 0.0382
+0.06%
$ -- $ 3
Feb 6, 2021 $ 0.0381
+0.17%
$ -- $ 3
Feb 5, 2021 $ 0.0381
+0.60%
$ -- $ 3
Feb 4, 2021 $ 0.0378
-0.10%
$ -- $ 3
Feb 3, 2021 $ 0.0379
+0.01%
$ -- $ 3
Feb 2, 2021 $ 0.0379
-0.19%
$ -- $ 3
Feb 1, 2021 $ 0.038
+0.10%
$ -- $ 3
Jan 30, 2021 $ 0.0379
-0.19%
$ -- $ 3
Jan 29, 2021 $ 0.038
+0.19%
$ -- $ 3
Jan 28, 2021 $ 0.0377
-0.86%
$ -- $ 3
Jan 27, 2021 $ 0.0382
+0.43%
$ -- $ 3
Jan 26, 2021 $ 0.0381
-0.07%
$ -- $ 3
Jan 24, 2021 $ 0.0371
+0.04%
$ -- $ 123
Jan 23, 2021 $ 0.037
+0.14%
$ -- $ 123
Jan 22, 2021 $ 0.037
+0.06%
$ -- $ 123
Jan 21, 2021 $ 0.0367
-0.88%
$ -- $ 122
Jan 20, 2021 $ 0.037
-0.06%
$ -- $ 123
Jan 19, 2021 $ 0.037
-0.01%
$ -- $ 123
Jan 18, 2021 $ 0.037
+0.16%
$ -- $ 123
Jan 17, 2021 $ 0.037
-0.09%
$ -- $ 123
Jan 16, 2021 $ 0.037
+0.20%
$ -- $ 123
Jan 15, 2021 $ 0.0369
-0.06%
$ -- $ 123
Jan 14, 2021 $ 0.0369
-0.13%
$ -- $ 123
Jan 13, 2021 $ 0.037
+0.02%
$ -- $ 123
Jan 12, 2021 $ 0.037
-0.09%
$ -- $ 123
Jan 11, 2021 $ 0.037
-0.07%
$ -- $ 123
Jan 10, 2021 $ 0.0371
-0.09%
$ -- $ 123
Jan 9, 2021 $ 0.0371
-85.28%
$ -- $ 123
Jan 8, 2021 $ 0.252
+0.24%
$ -- $ 0
Jan 7, 2021 $ 0.251
-0.42%
$ -- $ 0
Jan 6, 2021 $ 0.252
-0.11%
$ -- $ 0
Jan 5, 2021 $ 0.253
+0.34%
$ -- $ 0
Jan 4, 2021 $ 0.252
-0.04%
$ -- $ 0
Jan 3, 2021 $ 0.252
-0.02%
$ -- $ 0
Jan 2, 2021 $ 0.252
-0.19%
$ -- $ 0
Jan 1, 2021 $ 0.252
+0.04%
$ -- $ 0
Dec 31, 2020 $ 0.252
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.252
+0.05%
$ -- $ 0
Dec 29, 2020 $ 0.252
+0.16%
$ -- $ 0
Dec 28, 2020 $ 0.252
-0.04%
$ -- $ 0
Dec 27, 2020 $ 0.252
+0.11%
$ -- $ 0