DA0002 Historical Data

DA0002 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.299
-0.24%
$ -- $ 3
Sep 16, 2020 $ 0.3
+0.27%
$ -- $ 3
Sep 15, 2020 $ 0.299
-0.15%
$ -- $ 3
Sep 14, 2020 $ 0.3
+0.29%
$ -- $ 3
Sep 13, 2020 $ 0.299
+42.06%
$ -- $ 1
Sep 12, 2020 $ 0.21
+0.02%
$ -- $ 2
Sep 11, 2020 $ 0.21
-0.15%
$ -- $ 2
Sep 10, 2020 $ 0.211
+0.06%
$ -- $ 2
Sep 9, 2020 $ 0.21
+0.17%
$ -- $ 2
Sep 8, 2020 $ 0.21
-0.20%
$ -- $ 53
Sep 7, 2020 $ 0.21
-0.03%
$ -- $ 54
Sep 6, 2020 $ 0.21
-0.16%
$ -- $ 54
Sep 5, 2020 $ 0.21
-4.03%
$ -- $ 54
Sep 4, 2020 $ 0.219
+0.00%
$ -- $ 106
Sep 3, 2020 $ 0.22
+0.20%
$ -- $ 106
Sep 2, 2020 $ 0.219
+0.29%
$ -- $ 106
Sep 1, 2020 $ 0.219
-0.29%
$ -- $ 106
Aug 31, 2020 $ 0.219
-0.65%
$ -- $ 106
Aug 30, 2020 $ 0.221
-0.18%
$ -- $ 4
Aug 29, 2020 $ 0.221
+0.47%
$ -- $ 4
Aug 28, 2020 $ 0.22
-0.09%
$ -- $ 3
Aug 27, 2020 $ 0.22
+0.06%
$ -- $ 3
Aug 26, 2020 $ 0.22
-43.55%
$ -- $ 2
Aug 25, 2020 $ 0.39
-0.05%
$ -- $ 9
Aug 24, 2020 $ 0.39
-1.28%
$ -- $ 9
Aug 23, 2020 $ 0.396
-0.02%
$ -- $ 2
Aug 22, 2020 $ 0.396
+0.27%
$ -- $ 41
Aug 21, 2020 $ 0.395
-0.16%
$ -- $ 41
Aug 20, 2020 $ 0.395
-0.01%
$ -- $ 41
Aug 19, 2020 $ 0.395
+0.08%
$ -- $ 41
Aug 18, 2020 $ 0.395
+80.08%
$ -- $ 164
Aug 17, 2020 $ 0.219
-44.87%
$ -- $ 90
Aug 16, 2020 $ 0.397
+0.27%
$ -- $ 6
Aug 15, 2020 $ 0.396
+0.05%
$ -- $ 6
Aug 14, 2020 $ 0.396
-0.33%
$ -- $ 6
Aug 13, 2020 $ 0.397
+0.28%
$ -- $ 6
Aug 12, 2020 $ 0.396
+0.07%
$ -- $ 6
Aug 11, 2020 $ 0.395
+81.36%
$ -- $ 6
Aug 10, 2020 $ 0.218
-45.41%
$ -- $ 2
Aug 9, 2020 $ 0.402
+0.86%
$ -- $ 1
Aug 8, 2020 $ 0.399
+82.60%
$ -- $ 1
Aug 7, 2020 $ 0.218
+0.40%
$ -- $ 36
Aug 6, 2020 $ 0.217
-45.26%
$ -- $ 36
Aug 5, 2020 $ 0.397
+0.11%
$ -- $ 4
Aug 4, 2020 $ 0.397
-0.17%
$ -- $ 4
Aug 3, 2020 $ 0.397
+0.09%
$ -- $ 4
Aug 2, 2020 $ 0.397
-0.88%
$ -- $ 4
Aug 1, 2020 $ 0.4
-0.18%
$ -- $ 36
Jul 31, 2020 $ 0.401
+0.01%
$ -- $ 36
Jul 30, 2020 $ 0.401
-0.02%
$ -- $ 36