Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DA0002 Historical Data

DA0002 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.2
+0.03%
$-- $13
Jul 12 $0.2
+0.01%
$-- $13
Jul 5 $0.2
+0.00%
$-- $113
Jun 28 $0.2
-0.02%
$-- $363
Jun 21 $0.2
-0.01%
$-- $363
Jun 14 $0.2
-0.10%
$-- $220
Jun 7 $0.2
-0.04%
$-- $113
May 31 $0.2
+0.00%
$-- $97
May 24 $0.2
+0.00%
$-- $113
May 17 $0.2
-0.21%
$-- $113
May 10 $0.201
-17.02%
$-- $113
May 3 $0.243
+0.56%
$-- $256
Apr 26 $0.241
+545.32%
$-- $268
Apr 19 $0.0374
+0.00%
$-- $445
Apr 12 $0.0373
+0.21%
$-- $444
Apr 5 $0.0373
+0.33%
$-- $443
Mar 29 $0.0371
-2.32%
$-- $198
Mar 22 $0.038
-0.26%
$-- $21
Mar 15 $0.0381
+0.48%
$-- $21
Mar 8 $0.0378
-0.56%
$-- $20
Mar 1 $0.0381
-0.05%
$-- $21
Feb 22 $0.0381
-0.28%
$-- $21
Feb 15 $0.0382
+0.32%
$-- $21
Feb 8 $0.0381
-0.25%
$-- $21
Feb 1 $0.0382
+0.69%
$-- $20
Jan 25 $0.0379
-0.50%
$-- $15
Jan 18 $0.0371
+0.26%
$-- $860
Jan 11 $0.037
-0.29%
$-- $861
Jan 4 $0.0371
-85.29%
$-- $247
Dec 28 $0.252
-0.08%
$-- $0
Dec 21 $0.252
+0.15%
$-- $0
Dec 14 $0.252
-0.11%
$-- $0.1
Dec 7 $0.252
+564.37%
$-- $21
Nov 30 $0.0379
-0.23%
$-- $42
Nov 23 $0.038
+0.00%
$-- $42
Nov 16 $0.038
-0.43%
$-- $42
Nov 9 $0.0382
+3.11%
$-- $32
Nov 2 $0.037
+0.09%
$-- $699
Oct 26 $0.037
-0.05%
$-- $699
Oct 19 $0.037
-87.25%
$-- $624
Oct 12 $0.29
+0.03%
$-- $14
Oct 5 $0.29
-0.07%
$-- $75
Sep 28 $0.29
+0.02%
$-- $101
Sep 21 $0.29
-3.02%
$-- $285
Sep 14 $0.299
+0.09%
$-- $24
Sep 7 $0.299
+42.10%
$-- $116
Aug 31 $0.21
-4.71%
$-- $639
Aug 24 $0.221
-44.20%
$-- $34
Aug 17 $0.396
-0.54%
$-- $419
Aug 10 $0.397
-0.45%
$-- $37