DA0002 Historical Data

DA0002 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.06
-30.22%
$ -- $ 317,592
Aug 12 $ 1.52
+612.38%
$ -- $ 1.18 million
Aug 5 $ 0.213
+5.59%
$ -- $ 126,646
Jul 29 $ 0.201
-33.38%
$ -- $ 2.54 million
Jul 22 $ 0.302
-5.65%
$ -- $ 19.91 million
Jul 15 $ 0.32
-8.32%
$ -- $ 9.54 million
Jul 8 $ 0.349
+36.72%
$ -- $ 5.33 million
Download