DA0002 Historical Data

DA0002 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.2
+0.07%
$ -- $ 16
May 27, 2021 $ 0.2
+0.00%
$ -- $ 16
May 26, 2021 $ 0.2
-0.16%
$ -- $ 16
May 25, 2021 $ 0.2
+0.00%
$ -- $ 16
May 24, 2021 $ 0.2
-0.03%
$ -- $ 16
May 23, 2021 $ 0.2
-0.16%
$ -- $ 16
May 22, 2021 $ 0.2
-0.01%
$ -- $ 16
May 21, 2021 $ 0.201
+0.23%
$ -- $ 16
May 20, 2021 $ 0.201
-0.44%
$ -- $ 16
May 19, 2021 $ 0.2
-0.31%
$ -- $ 16
May 18, 2021 $ 0.201
-0.04%
$ -- $ 16
May 17, 2021 $ 0.2
+0.11%
$ -- $ 16
May 16, 2021 $ 0.201
+0.53%
$ -- $ 16
May 15, 2021 $ 0.2
+0.21%
$ -- $ 16
May 14, 2021 $ 0.2
-0.30%
$ -- $ 16
May 13, 2021 $ 0.201
-0.12%
$ -- $ 16
May 12, 2021 $ 0.199
-1.30%
$ -- $ 16
May 11, 2021 $ 0.202
+0.00%
$ -- $ 16
May 10, 2021 $ 0.201
-17.09%
$ -- $ 16
May 9, 2021 $ 0.243
+0.05%
$ -- $ 37
May 8, 2021 $ 0.243
+0.81%
$ -- $ 37
May 7, 2021 $ 0.241
-0.07%
$ -- $ 36
May 6, 2021 $ 0.24
-1.19%
$ -- $ 36
May 5, 2021 $ 0.244
+1.83%
$ -- $ 37
May 4, 2021 $ 0.239
-1.19%
$ -- $ 36
May 3, 2021 $ 0.242
+0.23%
$ -- $ 37
May 2, 2021 $ 0.241
+0.24%
$ -- $ 37
May 1, 2021 $ 0.24
+0.68%
$ -- $ 36
Apr 30, 2021 $ 0.239
+0.12%
$ -- $ 2
Apr 29, 2021 $ 0.238
+540.35%
$ -- $ 2
Apr 28, 2021 $ 0.0372
-0.06%
$ -- $ 63
Apr 27, 2021 $ 0.0373
+0.21%
$ -- $ 63
Apr 26, 2021 $ 0.0372
-0.47%
$ -- $ 63
Apr 25, 2021 $ 0.0374
+0.81%
$ -- $ 64
Apr 24, 2021 $ 0.0371
-0.17%
$ -- $ 63
Apr 23, 2021 $ 0.0372
-0.90%
$ -- $ 63
Apr 22, 2021 $ 0.0376
+0.05%
$ -- $ 64
Apr 21, 2021 $ 0.0375
+0.51%
$ -- $ 64
Apr 20, 2021 $ 0.0373
+0.10%
$ -- $ 63
Apr 19, 2021 $ 0.0372
-0.73%
$ -- $ 63
Apr 18, 2021 $ 0.0373
-0.17%
$ -- $ 64
Apr 17, 2021 $ 0.0373
+0.23%
$ -- $ 64
Apr 16, 2021 $ 0.0373
+0.28%
$ -- $ 63
Apr 15, 2021 $ 0.0372
-0.46%
$ -- $ 63
Apr 14, 2021 $ 0.0373
+0.57%
$ -- $ 64
Apr 13, 2021 $ 0.0372
+0.15%
$ -- $ 63
Apr 12, 2021 $ 0.0371
-0.45%
$ -- $ 63
Apr 11, 2021 $ 0.0373
+0.35%
$ -- $ 63
Apr 10, 2021 $ 0.0371
-0.16%
$ -- $ 63
Apr 9, 2021 $ 0.0372
+0.22%
$ -- $ 63