SLVR SRC Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0242
-0.02%
$ -- $ 98
Aug 3, 2024 $ 0.0243
-12.53%
$ 42,208 $ 98
May 29, 2024 $ 0.0394
-0.61%
$ -- $ 374
May 28, 2024 $ 0.0397
-0.45%
$ 69,004 $ 376
Mar 9, 2024 $ 0.0511
+0.04%
$ -- $ 393
Mar 8, 2024 $ 0.0512
+2.13%
$ 89,014 $ 393
Mar 7, 2024 $ 0.0481
+21.48%
$ 83,743 $ 201
Mar 6, 2024 $ 0.0396
-1.51%
$ 68,982 $ 198
Dec 31, 2023 $ 0.0977
+0.28%
$ -- $ 669
Dec 30, 2023 $ 0.0971
-4.10%
$ 168,977 $ 665
Dec 29, 2023 $ 0.101
-4.86%
$ 176,252 $ 665
Dec 28, 2023 $ 0.106
+0.38%
$ 185,248 $ 257
Dec 27, 2023 $ 0.105
-0.59%
$ -- $ 2,107
Dec 26, 2023 $ 0.117
-7.16%
$ 203,524 $ 2,118
Dec 25, 2023 $ 0.126
-2.43%
$ 219,355 $ 2,180
Dec 21, 2023 $ 0.175
+0.09%
$ -- $ 612
Dec 20, 2023 $ 0.175
-39.38%
$ 303,982 $ 611
Download