CheckCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000342
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.00571
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00491
+2.83%
$ -- $ 78,969
May 2017 $ 0.00456
+62.72%
$ -- $ 58,205
Apr 2017 $ 0.00268
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00214
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00235
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.00191
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00191
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00147
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00138
+13.83%
$ -- $ 19,886
Sep 2016 $ 0.0012
+6.27%
$ -- $ 18,172
Aug 2016 $ 0.00114
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.00123
-7.86%
$ -- $ 20,465
Jun 2016 $ 0.00133
+24.72%
$ -- $ 19,189
May 2016 $ 0.00105
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.000888
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000823
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000864
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000732
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000851
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000748
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000616
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.000467
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.000454
-18.17%
$ -- $ 7,785
Jul 2015 $ 0.000562
+7.96%
$ -- $ 8,641
Jun 2015 $ 0.00126
-4.11%
$ -- $ 7,140
May 2015 $ 0.00135
+44.07%
$ -- $ 7,347
Apr 2015 $ 0.0011
-47.33%
$ -- $ 7,049
Mar 2015 $ 0.0019
-26.17%
$ -- $ 8,327
Feb 2015 $ 0.00419
-47.70%
$ -- $ 6,093
Download