CheckCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000342
-96.01%
$ -- $ 25,732
Aug 7 $ 0.00804
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0064
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00548
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00546
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00379
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00497
-2.36%
$ -- $ 18,022
Jun 26 $ 0.00502
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00503
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00503
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00589
+9.91%
$ -- $ 19,751
May 29 $ 0.005
+10.80%
$ -- $ 16,749
May 22 $ 0.00433
+3.04%
$ -- $ 15,636
May 15 $ 0.00405
+19.59%
$ -- $ 13,167
May 8 $ 0.00351
+6.49%
$ -- $ 12,156
May 1 $ 0.00308
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00268
+8.34%
$ -- $ 9,150
Apr 17 $ 0.00247
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00233
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00239
+4.97%
$ -- $ 8,184
Mar 27 $ 0.00217
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00192
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00202
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00243
-4.03%
$ -- $ 8,365
Feb 27 $ 0.00252
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00232
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00208
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00197
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00201
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00181
-0.71%
$ -- $ 6,376
Jan 16 $ 0.00182
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00163
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00178
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00197
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00176
+12.79%
$ -- $ 5,978
Dec 12 $ 0.00156
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00152
+1.74%
$ -- $ 5,359
Nov 28 $ 0.00152
+4.48%
$ -- $ 5,263
Nov 21 $ 0.00144
-0.96%
$ -- $ 5,166
Nov 14 $ 0.00144
+3.37%
$ -- $ 5,117
Nov 7 $ 0.00139
-0.50%
$ -- $ 4,973
Oct 31 $ 0.00141
+1.66%
$ -- $ 4,958
Oct 24 $ 0.00138
+7.22%
$ -- $ 4,757
Oct 17 $ 0.00129
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00127
+3.68%
$ -- $ 4,444
Oct 3 $ 0.00122
+0.66%
$ -- $ 4,293
Sep 26 $ 0.00121
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00119
-1.41%
$ -- $ 4,219
Sep 12 $ 0.00121
+0.42%
$ -- $ 4,260
Download