CheckCoin Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0012
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00121
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00114
-2.15%
$ -- $ 4,053
Aug 15 $ 0.00115
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00113
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00117
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00123
-4.94%
$ -- $ 4,549
Jul 18 $ 0.0013
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00134
+4.61%
$ -- $ 4,637
Jul 4 $ 0.00128
-4.19%
$ -- $ 4,609
Jun 27 $ 0.00131
+2.66%
$ -- $ 4,630
Jun 20 $ 0.00124
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00151
+8.73%
$ -- $ 5,096
Jun 6 $ 0.00132
+14.29%
$ -- $ 4,150
May 30 $ 0.00114
+7.97%
$ -- $ 3,850
May 23 $ 0.00102
+16.33%
$ -- $ 3,307
May 16 $ 0.00087
-3.35%
$ -- $ 3,130
May 9 $ 0.000907
-0.50%
$ -- $ 3,187
May 2 $ 0.000907
+3.08%
$ -- $ 3,164
Apr 25 $ 0.000895
-2.06%
$ -- $ 3,179
Apr 18 $ 0.000906
+6.99%
$ -- $ 3,106
Apr 11 $ 0.000844
+1.15%
$ -- $ 2,979
Apr 4 $ 0.000832
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00083
-0.75%
$ -- $ 2,919
Mar 21 $ 0.000841
+3.27%
$ -- $ 2,916
Mar 14 $ 0.000815
-0.67%
$ -- $ 2,892
Mar 7 $ 0.000817
-0.58%
$ -- $ 2,897
Feb 29 $ 0.000804
-6.94%
$ -- $ 2,930
Feb 22 $ 0.000856
-1.21%
$ -- $ 2,995
Feb 15 $ 0.000867
+9.18%
$ -- $ 2,944
Feb 8 $ 0.000803
+8.82%
$ -- $ 2,689
Feb 1 $ 0.000748
+1.55%
$ -- $ 2,646
Jan 25 $ 0.000732
-5.84%
$ -- $ 2,685
Jan 18 $ 0.000796
+4.61%
$ -- $ 2,762
Jan 11 $ 0.000757
-14.57%
$ -- $ 2,894
Jan 4 $ 0.000883
+2.97%
$ -- $ 3,100
Dec 28 $ 0.000853
+2.12%
$ -- $ 3,009
Dec 21 $ 0.000836
-3.47%
$ -- $ 3,062
Dec 14 $ 0.000875
-0.06%
$ -- $ 3,180
Dec 7 $ 0.000861
+10.25%
$ -- $ 2,953
Nov 30 $ 0.000779
+4.08%
$ -- $ 2,602
Nov 23 $ 0.000734
+15.13%
$ -- $ 2,408
Nov 16 $ 0.000639
-2.25%
$ -- $ 2,294
Nov 9 $ 0.000629
-16.50%
$ -- $ 2,338
Nov 2 $ 0.000736
+3.42%
$ -- $ 2,666
Oct 26 $ 0.000639
+13.25%
$ -- $ 2,158
Oct 19 $ 0.00057
+9.11%
$ -- $ 1,922
Oct 12 $ 0.000518
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00049
+3.11%
$ -- $ 1,709
Sep 28 $ 0.000472
-0.23%
$ -- $ 1,662