Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckCoin Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00046
+2.74%
$-- $1,622
Sep 14 $0.000458
+0.53%
$-- $1,615
Sep 7 $0.000456
-3.92%
$-- $1,664
Aug 31 $0.000475
+4.51%
$-- $1,615
Aug 24 $0.000452
+8.03%
$-- $1,568
Aug 17 $0.000449
-11.81%
$-- $1,653
Aug 10 $0.000509
-2.34%
$-- $1,846
Aug 3 $0.000523
-6.28%
$-- $1,926
Jul 27 $0.000557
-3.98%
$-- $2,008
Jul 20 $0.000578
+5.07%
$-- $1,974
Jul 13 $0.000541
-5.91%
$-- $1,964
Jul 6 $0.000615
+8.78%
$-- $1,959
Jun 29 $0.00054
-55.93%
$-- $1,820
Jun 22 $0.000692
-22.34%
$-- $1,717
Jun 15 $0.000879
+18.85%
$-- $1,716
Jun 8 $0.000729
-4.18%
$-- $1,613
Jun 1 $0.00127
-3.20%
$-- $1,572
May 25 $0.00135
-5.58%
$-- $1,650
May 18 $0.00132
+41.41%
$-- $1,654
May 11 $0.00165
-12.47%
$-- $1,666
May 4 $0.00187
+82.34%
$-- $1,668
Apr 27 $0.000713
-50.12%
$-- $1,624
Apr 20 $0.000838
-48.14%
$-- $1,603
Apr 13 $0.00161
-64.09%
$-- $1,561
Apr 6 $0.00516
+100.62%
$-- $1,703
Mar 30 $0.00286
+15.52%
$-- $1,757
Mar 23 $0.0035
+80.13%
$-- $1,748
Mar 16 $0.00254
+8.99%
$-- $1,883
Mar 9 $0.00274
-0.83%
$-- $2,025
Mar 2 $0.00304
-9.82%
$-- $1,924
Feb 23 $0.00258
-32.59%
$-- $1,717
Feb 16 $0.00368
-2.36%
$-- $1,681
Feb 9 $0.00214
-76.14%
$-- $1,609
Feb 2 $0.00994
+24.17%
$-- $1,345
Download