CheckCoin Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00046
+2.74%
$ -- $ 1,622
Sep 14 $ 0.000458
+0.53%
$ -- $ 1,615
Sep 7 $ 0.000456
-3.92%
$ -- $ 1,664
Aug 31 $ 0.000475
+4.51%
$ -- $ 1,615
Aug 24 $ 0.000452
+8.03%
$ -- $ 1,568
Aug 17 $ 0.000449
-11.81%
$ -- $ 1,653
Aug 10 $ 0.000509
-2.34%
$ -- $ 1,846
Aug 3 $ 0.000523
-6.28%
$ -- $ 1,926
Jul 27 $ 0.000557
-3.98%
$ -- $ 2,008
Jul 20 $ 0.000578
+5.07%
$ -- $ 1,974
Jul 13 $ 0.000541
-5.91%
$ -- $ 1,964
Jul 6 $ 0.000615
+8.78%
$ -- $ 1,959
Jun 29 $ 0.00054
-55.93%
$ -- $ 1,820
Jun 22 $ 0.000692
-22.34%
$ -- $ 1,717
Jun 15 $ 0.000879
+18.85%
$ -- $ 1,716
Jun 8 $ 0.000729
-4.18%
$ -- $ 1,613
Jun 1 $ 0.00127
-3.20%
$ -- $ 1,572
May 25 $ 0.00135
-5.58%
$ -- $ 1,650
May 18 $ 0.00132
+41.41%
$ -- $ 1,654
May 11 $ 0.00165
-12.47%
$ -- $ 1,666
May 4 $ 0.00187
+82.34%
$ -- $ 1,668
Apr 27 $ 0.000713
-50.12%
$ -- $ 1,624
Apr 20 $ 0.000838
-48.14%
$ -- $ 1,603
Apr 13 $ 0.00161
-64.09%
$ -- $ 1,561
Apr 6 $ 0.00516
+100.62%
$ -- $ 1,703
Mar 30 $ 0.00286
+15.52%
$ -- $ 1,757
Mar 23 $ 0.0035
+80.13%
$ -- $ 1,748
Mar 16 $ 0.00254
+8.99%
$ -- $ 1,883
Mar 9 $ 0.00274
-0.83%
$ -- $ 2,025
Mar 2 $ 0.00304
-9.82%
$ -- $ 1,924
Feb 23 $ 0.00258
-32.59%
$ -- $ 1,717
Feb 16 $ 0.00368
-2.36%
$ -- $ 1,681
Feb 9 $ 0.00214
-76.14%
$ -- $ 1,609
Feb 2 $ 0.00994
+24.17%
$ -- $ 1,345
Download