Weird Coin Historical Data

WEIRD
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅889
+0.00%
$ 8,888 $ 34
Mar 28, 7 AM $ 0.0₅951
+0.00%
$ 9,507 $ 253
Mar 27, 6 PM $ 0.0₅943
+0.00%
$ 9,427 $ 38
Mar 15, 9 PM $ 0.0₅99
+0.01%
$ 9,901 $ 212
Mar 2, 6 AM $ 0.0000102
+0.00%
$ 10,179 $ 8
Mar 1, 12 PM $ 0.0000105
-0.01%
$ 10,458 $ 136
Mar 1, 4 AM $ 0.0000103
+0.00%
$ 10,330 $ 35
Feb 6, 1 PM $ 0.00001
+0.00%
$ 9,997 $ 38
Feb 1, 2 PM $ 0.0000119
+0.00%
$ 11,904 $ 2
Jan 28, 4 AM $ 0.0000143
+0.00%
$ 14,331 $ 23
Jan 24, 5 PM $ 0.0000152
+0.00%
$ 15,156 $ 27
Jan 23, 7 PM $ 0.0000154
-3.86%
$ 15,440 $ 5
Jan 22, 8 PM $ 0.0000165
+0.00%
$ 16,524 $ 1
Jan 20, 5 PM $ 0.0000166
+4.04%
$ 16,634 $ 290
Jan 14, 1 PM $ 0.0000169
+0.00%
$ 16,876 $ 177
Jan 14, 9 AM $ 0.0000172
+0.00%
$ 17,189 $ 78
Jan 14, 4 AM $ 0.0000174
+0.00%
$ 17,388 $ 83
Jan 13, 4 PM $ 0.0000168
+0.00%
$ 16,791 $ 28
Jan 12, 7 AM $ 0.0000166
+0.00%
$ 16,584 $ 1,353
Jan 11, 11 AM $ 0.0000171
+0.00%
$ 17,108 $ 1,262
Jan 11, 9 AM $ 0.0000171
+0.00%
$ 17,113 $ 1,262
Jan 11, 8 AM $ 0.0000171
+0.00%
$ -- $ 1,260
Jan 11, 7 AM $ 0.0000171
-0.03%
$ 17,131 $ 1,259
Jan 10, 7 PM $ 0.0000163
+0.00%
$ 16,308 $ 980
Jan 10, 6 PM $ 0.0000163
+0.00%
$ 16,275 $ 968
Jan 9, 8 PM $ 0.000016
+0.00%
$ 15,960 $ 969
Jan 9, 9 AM $ 0.0000161
+0.00%
$ 16,097 $ 882
Jan 8, 7 PM $ 0.0000161
+0.00%
$ 16,078 $ 859
Jan 8, 12 PM $ 0.0000162
+0.00%
$ 16,236 $ 756
Jan 8, 11 AM $ 0.0000162
+0.00%
$ 16,211 $ 749
Jan 8, 6 AM $ 0.0000164
+0.00%
$ 16,403 $ 725
Jan 7, 4 PM $ 0.0000167
+0.00%
$ 16,690 $ 660
Jan 7, 3 PM $ 0.0000167
+0.00%
$ 16,664 $ 628
Jan 6, 6 AM $ 0.0000175
-4.71%
$ 17,503 $ 886
Jan 5, 10 PM $ 0.0000193
+0.00%
$ 19,321 $ 216
Jan 5, 9 PM $ 0.0000195
-0.04%
$ 19,527 $ 152
Jan 5, 8 PM $ 0.0000195
+1.40%
$ 19,488 $ 137
Jan 5, 2 PM $ 0.0000189
-0.16%
$ 18,938 $ 17
Jan 5, 2 AM $ 0.0000189
-0.74%
$ 18,946 $ 204
Jan 5, 1 AM $ 0.0000191
+0.00%
$ 19,063 $ 136
Jan 3, 1 PM $ 0.0000178
+0.00%
$ 17,810 $ 106
Jan 3, 11 AM $ 0.0000178
+0.00%
$ 17,806 $ 89
Jan 3, 6 AM $ 0.0000179
+0.00%
$ 17,922 $ 80
Jan 2, 10 PM $ 0.0000181
+0.00%
$ 18,052 $ 80
Jan 2, 8 PM $ 0.0000181
+0.51%
$ 18,147 $ 55
Jan 2, 2 PM $ 0.0000174
-0.07%
$ 17,405 $ 26
Jan 2, 3 AM $ 0.0000179
+2.38%
$ 17,934 $ 19,412
Jan 2, 2 AM $ 0.0000175
-0.39%
$ 17,514 $ 19,110
Jan 2, 1 AM $ 0.0000176
+0.00%
$ 17,589 $ 19,191
Jan 1, 1 PM $ 0.0000174
+0.00%
$ 17,449 $ 19,115
Download