Weird Coin Historical Data

WEIRD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000216
+0.00%
$ 21,587 $ 9,174
Dec 23, 4 AM $ 0.0000216
+3.01%
$ 21,586 $ 8,101
Dec 22, 11 PM $ 0.0000207
+0.00%
$ 20,737 $ 7,988
Dec 22, 9 PM $ 0.0000207
+0.42%
$ 20,723 $ 7,968
Dec 22, 8 PM $ 0.0000207
+0.00%
$ 20,717 $ 7,940
Dec 22, 3 PM $ 0.000021
+0.00%
$ 21,037 $ 7,976
Dec 22, 1 PM $ 0.000021
+0.00%
$ 20,986 $ 7,982
Dec 22, 9 AM $ 0.0000214
-0.16%
$ 21,413 $ 7,063
Dec 22, 6 AM $ 0.0000213
+0.00%
$ 21,308 $ 6,985
Dec 21, 10 PM $ 0.0000214
+0.00%
$ 21,382 $ 6,912
Dec 21, 8 PM $ 0.0000212
+0.00%
$ 21,236 $ 6,897
Dec 21, 7 PM $ 0.0000213
+0.00%
$ 21,265 $ 6,858
Dec 21, 3 PM $ 0.0000214
+1.55%
$ 21,372 $ 6,656
Dec 21, 9 AM $ 0.000021
+0.00%
$ 21,002 $ 6,553
Dec 21, 8 AM $ 0.000021
+2.56%
$ 21,001 $ 5,386
Dec 21, 7 AM $ 0.0000201
+0.00%
$ 20,060 $ 5,219
Dec 21, 6 AM $ 0.0000201
+0.33%
$ 20,061 $ 5,223
Dec 21, 5 AM $ 0.0000202
-4.17%
$ 20,163 $ 5,145
Dec 21, 3 AM $ 0.0000212
+5.11%
$ 21,218 $ 4,841
Dec 21, 2 AM $ 0.0000203
-0.23%
$ 20,252 $ 3,504
Dec 20, 11 PM $ 0.0000215
+0.05%
$ 21,463 $ 3,186
Dec 20, 10 PM $ 0.0000214
+2.26%
$ 21,374 $ 3,162
Dec 20, 2 PM $ 0.0000208
+0.00%
$ 20,755 $ 1,768
Dec 20, 12 PM $ 0.0000209
+0.00%
$ 20,913 $ 1,744
Dec 20, 11 AM $ 0.0000209
+0.04%
$ 20,884 $ 1,723
Dec 20, 4 AM $ 0.0000216
+0.00%
$ 21,604 $ 1,550
Dec 20, 3 AM $ 0.0000216
+2.44%
$ 21,594 $ 1,549
Dec 20, 1 AM $ 0.0000214
+1.42%
$ 21,366 $ 1,213
Dec 19, 10 PM $ 0.0000211
+0.00%
$ 21,079 $ 625
Dec 19, 8 PM $ 0.0000217
+1.13%
$ 21,659 $ 601
Dec 19, 7 PM $ 0.0000211
+1.81%
$ 21,115 $ 307
Dec 19, 5 PM $ 0.0000207
+1.31%
$ 20,689 $ 296
Dec 19, 11 AM $ 0.0000205
+0.00%
$ 20,493 $ 123,057
Dec 19, 1 AM $ 0.0000199
-0.12%
$ 19,923 $ 120,233
Dec 18, 7 PM $ 0.0000204
+0.00%
$ 20,427 $ 120,745
Dec 18, 4 PM $ 0.0000205
-0.72%
$ 20,501 $ 121,374
Dec 18, 3 PM $ 0.0000214
+0.00%
$ 21,444 $ 122,353
Dec 18, 1 PM $ 0.0000213
-0.66%
$ 21,322 $ 121,859
Dec 18, 12 PM $ 0.0000213
+0.00%
$ 21,343 $ 121,384
Dec 18, 10 AM $ 0.0000214
+0.00%
$ 21,392 $ 120,958
Dec 18, 9 AM $ 0.0000212
+0.02%
$ 21,217 $ 119,901
Dec 18, 8 AM $ 0.0000212
+0.00%
$ 21,176 $ 119,919
Dec 18, 7 AM $ 0.0000212
-0.79%
$ 21,227 $ 119,777
Dec 18, 6 AM $ 0.0000214
+0.00%
$ 21,358 $ 119,616
Dec 18, 5 AM $ 0.0000214
-2.28%
$ 21,406 $ 119,606
Dec 17, 5 PM $ 0.0000221
+0.00%
$ 22,103 $ 121,786
Dec 17, 11 AM $ 0.0000239
+0.00%
$ 23,850 $ 123,612
Dec 17, 10 AM $ 0.0000239
+0.00%
$ 23,892 $ 123,258
Dec 17, 12 AM $ 0.0000241
+0.00%
$ 24,068 $ 124,170
Dec 16, 7 PM $ 0.000024
+0.70%
$ 23,969 $ 123,820