Weird Coin Historical Data

WEIRD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000238
+4.75%
$ 23,802 $ 124,614
Dec 16, 10 AM $ 0.0000227
+0.00%
$ 22,724 $ 122,231
Dec 16, 9 AM $ 0.0000226
+0.00%
$ 22,637 $ 122,064
Dec 16, 7 AM $ 0.0000225
+0.00%
$ 22,507 $ 120,815
Dec 16, 6 AM $ 0.0000225
+0.00%
$ 22,512 $ 121,401
Dec 15, 10 PM $ 0.0000222
+0.00%
$ 22,151 $ 119,557
Dec 15, 9 PM $ 0.0000223
+0.00%
$ 22,326 $ 119,771
Dec 15, 8 PM $ 0.0000223
-0.96%
$ 22,309 $ 119,927
Dec 15, 7 PM $ 0.0000223
+0.00%
$ 22,305 $ 120,218
Dec 15, 6 PM $ 0.0000222
-1.78%
$ 22,227 $ 119,227
Dec 15, 5 PM $ 0.0000229
-1.01%
$ 22,852 $ 119,391
Dec 15, 4 PM $ 0.0000231
-0.54%
$ 23,116 $ 120,768
Dec 15, 3 PM $ 0.0000237
-3.80%
$ 23,739 $ 121,295
Dec 15, 2 PM $ 0.0000248
+0.00%
$ 24,775 $ 124,210
Dec 15, 11 AM $ 0.0000247
-2.83%
$ 24,679 $ 125,082
Dec 15, 10 AM $ 0.0000254
+0.00%
$ 25,391 $ 125,860
Dec 15, 9 AM $ 0.0000253
+0.00%
$ 25,306 $ 125,349
Dec 15, 8 AM $ 0.0000253
-0.63%
$ 25,331 $ 124,918
Dec 15, 7 AM $ 0.0000255
-0.02%
$ 25,526 $ 122,957
Dec 15, 6 AM $ 0.0000255
+2.31%
$ 25,494 $ 122,996
Dec 15, 5 AM $ 0.0000249
-0.31%
$ 24,921 $ 122,640
Dec 15, 4 AM $ 0.000025
-4.29%
$ 25,017 $ 122,881
Dec 15, 1 AM $ 0.000026
+0.00%
$ 26,040 $ 121,943
Dec 15, 12 AM $ 0.0000257
+3.59%
$ 25,746 $ 121,076
Dec 14, 11 PM $ 0.0000247
-1.14%
$ 24,698 $ 118,891
Dec 14, 9 PM $ 0.0000253
+0.00%
$ 25,335 $ 119,471
Dec 14, 7 PM $ 0.0000254
+0.00%
$ 25,400 $ 119,780
Dec 14, 5 PM $ 0.0000255
+0.97%
$ 25,525 $ 119,765
Dec 14, 4 PM $ 0.0000253
+0.00%
$ 25,268 $ 119,683
Dec 14, 3 PM $ 0.0000246
-0.24%
$ 24,584 $ 119,418
Dec 14, 11 AM $ 0.0000249
+0.25%
$ 24,919 $ 121,095
Dec 14, 9 AM $ 0.0000253
-0.43%
$ 25,339 $ 120,387
Dec 14, 6 AM $ 0.0000255
-2.01%
$ 25,505 $ 121,156
Dec 14, 4 AM $ 0.0000261
+0.00%
$ 26,065 $ 120,527
Dec 14, 3 AM $ 0.0000264
-1.09%
$ 26,356 $ 120,318
Dec 14, 12 AM $ 0.000027
+0.00%
$ 26,969 $ 120,661
Dec 13, 7 PM $ 0.000027
+1.29%
$ 27,028 $ 119,685
Dec 13, 6 PM $ 0.0000267
-1.10%
$ 26,690 $ 119,170
Dec 13, 4 PM $ 0.0000285
+7.10%
$ 28,520 $ 119,195
Dec 13, 3 PM $ 0.0000267
+0.29%
$ 26,659 $ 116,867
Dec 13, 2 PM $ 0.0000272
-0.98%
$ 27,166 $ 115,711
Dec 13, 1 PM $ 0.0000282
+0.00%
$ 28,196 $ 116,858
Dec 13, 12 PM $ 0.0000283
+0.00%
$ 28,318 $ 117,079
Dec 13, 11 AM $ 0.0000283
-0.01%
$ 28,257 $ 116,815
Dec 13, 10 AM $ 0.0000281
+1.05%
$ 28,096 $ 116,703
Dec 13, 8 AM $ 0.0000283
-0.02%
$ 28,280 $ 116,919
Dec 13, 6 AM $ 0.0000273
-0.58%
$ 27,293 $ 115,308
Dec 13, 5 AM $ 0.0000275
+0.00%
$ 27,466 $ 115,923
Dec 13, 4 AM $ 0.0000275
+2.53%
$ 27,496 $ 115,972
Dec 13, 3 AM $ 0.0000261
+0.16%
$ 26,119 $ 115,247