Weird Coin Historical Data

WEIRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000026
+0.43%
$ 26,016 $ 115,006
Dec 13, 1 AM $ 0.0000259
+0.00%
$ 25,918 $ 114,518
Dec 12, 11 PM $ 0.0000259
+0.00%
$ 25,895 $ 114,433
Dec 12, 9 PM $ 0.0000258
+0.00%
$ 25,839 $ 114,004
Dec 12, 7 PM $ 0.0000259
+0.00%
$ 25,920 $ 113,881
Dec 12, 6 PM $ 0.0000259
+1.30%
$ 25,853 $ 114,382
Dec 12, 4 PM $ 0.0000262
-0.29%
$ 26,212 $ 113,806
Dec 12, 3 PM $ 0.0000264
+6.48%
$ 26,391 $ 113,940
Dec 12, 2 PM $ 0.0000246
-1.08%
$ 24,590 $ 113,025
Dec 12, 1 PM $ 0.0000249
+0.00%
$ 24,859 $ 112,739
Dec 12, 11 AM $ 0.0000251
-0.09%
$ 25,064 $ 112,681
Dec 12, 10 AM $ 0.0000251
-4.51%
$ 25,090 $ 113,304
Dec 12, 8 AM $ 0.0000262
-0.94%
$ 26,170 $ 112,296
Dec 12, 7 AM $ 0.0000267
-0.02%
$ 26,666 $ 113,144
Dec 12, 5 AM $ 0.0000265
-0.01%
$ 26,471 $ 112,635
Dec 12, 4 AM $ 0.0000265
+0.05%
$ 26,487 $ 112,664
Dec 12, 3 AM $ 0.0000265
+0.85%
$ 26,497 $ 112,741
Dec 12, 2 AM $ 0.0000259
+1.14%
$ 25,946 $ 111,727
Dec 12, 1 AM $ 0.0000255
+0.00%
$ 25,466 $ 111,443
Dec 11, 10 PM $ 0.0000255
+0.01%
$ 25,531 $ 110,729
Dec 11, 8 PM $ 0.0000253
-0.73%
$ 25,310 $ 110,474
Dec 11, 7 PM $ 0.0000255
+3.31%
$ 25,474 $ 111,167
Dec 11, 6 PM $ 0.0000246
+0.00%
$ 24,606 $ 109,067
Dec 11, 5 PM $ 0.0000247
+0.07%
$ 24,733 $ 108,837
Dec 11, 4 PM $ 0.0000249
+0.00%
$ 24,861 $ 109,120
Dec 11, 3 PM $ 0.0000249
+2.98%
$ 24,933 $ 108,968
Dec 11, 2 PM $ 0.0000243
-1.12%
$ 24,254 $ 108,310
Dec 11, 1 PM $ 0.0000246
-0.34%
$ 24,612 $ 109,321
Dec 11, 12 PM $ 0.0000247
-1.56%
$ 24,552 $ 109,063
Dec 11, 11 AM $ 0.0000251
-0.87%
$ 25,115 $ 108,461
Dec 11, 10 AM $ 0.0000257
-0.03%
$ 25,678 $ 108,107
Dec 11, 9 AM $ 0.0000252
+0.65%
$ 25,200 $ 107,787
Dec 11, 8 AM $ 0.000025
-0.78%
$ 24,979 $ 107,751
Dec 11, 7 AM $ 0.0000253
+0.21%
$ 25,284 $ 107,865
Dec 11, 6 AM $ 0.0000252
-1.28%
$ 25,234 $ 108,789
Dec 11, 5 AM $ 0.0000255
-4.79%
$ 25,845 $ 108,512
Dec 11, 4 AM $ 0.0000268
+0.64%
$ 26,769 $ 107,227
Dec 11, 3 AM $ 0.0000269
-9.55%
$ 26,868 $ 107,085
Dec 11, 2 AM $ 0.0000299
-3.94%
$ 29,904 $ 93,908
Dec 11, 1 AM $ 0.0000315
+0.00%
$ 31,510 $ 94,073
Dec 10, 11 PM $ 0.0000323
+0.00%
$ 32,301 $ 97,043
Dec 10, 10 PM $ 0.0000322
+0.42%
$ 32,225 $ 96,847
Dec 10, 8 PM $ 0.0000317
+0.00%
$ 31,693 $ 98,061
Dec 10, 7 PM $ 0.0000318
+0.76%
$ 31,755 $ 95,964
Dec 10, 5 PM $ 0.0000312
+0.04%
$ 31,151 $ 96,081
Dec 10, 4 PM $ 0.0000312
-0.56%
$ 31,185 $ 95,879
Dec 10, 3 PM $ 0.0000315
-4.25%
$ 31,529 $ 94,969
Dec 10, 2 PM $ 0.0000329
+1.64%
$ 32,949 $ 94,755
Dec 10, 1 PM $ 0.0000324
+2.29%
$ 32,395 $ 94,830
Dec 10, 12 PM $ 0.0000317
+1.33%
$ 31,677 $ 94,041