Weird Coin Historical Data

WEIRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000309
+3.26%
$ 30,866 $ 94,058
Dec 10, 10 AM $ 0.0000299
-2.64%
$ 29,877 $ 93,282
Dec 10, 9 AM $ 0.0000307
-0.24%
$ 30,675 $ 94,096
Dec 10, 8 AM $ 0.0000307
+0.64%
$ 30,729 $ 94,132
Dec 10, 7 AM $ 0.0000305
+15.14%
$ 30,506 $ 93,541
Dec 10, 6 AM $ 0.0000265
+1.19%
$ 26,496 $ 91,577
Dec 10, 5 AM $ 0.000026
+1.45%
$ 26,040 $ 90,954
Dec 10, 4 AM $ 0.0000255
+0.68%
$ 25,539 $ 91,244
Dec 10, 3 AM $ 0.0000265
+6.23%
$ 26,501 $ 89,797
Dec 10, 2 AM $ 0.0000246
+0.27%
$ 24,565 $ 88,708
Dec 10, 1 AM $ 0.0000245
-7.03%
$ 24,502 $ 89,136
Dec 10, 12 AM $ 0.0000264
-1.20%
$ 26,422 $ 89,052
Dec 9, 11 PM $ 0.0000271
-0.01%
$ 27,136 $ 89,107
Dec 9, 10 PM $ 0.0000271
-0.51%
$ 27,145 $ 89,399
Dec 9, 9 PM $ 0.0000273
-1.11%
$ 27,340 $ 90,086
Dec 9, 8 PM $ 0.0000278
+0.00%
$ 27,800 $ 90,370
Dec 9, 7 PM $ 0.0000277
-7.34%
$ 27,743 $ 91,341
Dec 9, 6 PM $ 0.0000298
+0.32%
$ 29,823 $ 90,370
Dec 9, 5 PM $ 0.0000297
+0.90%
$ 29,721 $ 90,542
Dec 9, 4 PM $ 0.00003
+0.78%
$ 30,013 $ 89,567
Dec 9, 3 PM $ 0.0000297
+1.49%
$ 29,734 $ 88,425
Dec 9, 2 PM $ 0.0000279
+0.00%
$ 27,904 $ 86,767
Dec 9, 1 PM $ 0.000028
+0.00%
$ 28,031 $ 86,939
Dec 9, 12 PM $ 0.000028
+0.41%
$ 28,010 $ 87,184
Dec 9, 11 AM $ 0.000028
+2.08%
$ 27,955 $ 87,125
Dec 9, 10 AM $ 0.0000279
-1.84%
$ 27,909 $ 86,143
Dec 9, 8 AM $ 0.0000287
+3.24%
$ 28,671 $ 85,995
Dec 9, 7 AM $ 0.0000276
-3.48%
$ 27,578 $ 84,514
Dec 9, 6 AM $ 0.0000291
-5.56%
$ 29,110 $ 84,126
Dec 9, 5 AM $ 0.0000309
-4.54%
$ 30,927 $ 83,168
Dec 9, 4 AM $ 0.0000325
+1.35%
$ 32,455 $ 83,310
Dec 9, 3 AM $ 0.0000319
-0.80%
$ 31,901 $ 83,043
Dec 9, 2 AM $ 0.0000322
+4.68%
$ 32,175 $ 83,005
Dec 9, 1 AM $ 0.000031
-10.22%
$ 30,965 $ 82,561
Dec 9, 12 AM $ 0.0000345
-0.19%
$ 34,519 $ 80,687
Dec 8, 11 PM $ 0.0000338
+1.70%
$ 33,826 $ 80,423
Dec 8, 10 PM $ 0.000034
-2.71%
$ 33,991 $ 79,346
Dec 8, 9 PM $ 0.0000357
-1.90%
$ 35,740 $ 79,043
Dec 8, 8 PM $ 0.0000366
+2.17%
$ 36,571 $ 78,703
Dec 8, 7 PM $ 0.0000358
-0.31%
$ 35,768 $ 78,295
Dec 8, 6 PM $ 0.000036
+5.50%
$ 36,013 $ 78,163
Dec 8, 5 PM $ 0.0000341
+4.15%
$ 34,132 $ 77,269
Dec 8, 4 PM $ 0.0000329
+1.97%
$ 32,878 $ 76,945
Dec 8, 3 PM $ 0.0000322
-11.05%
$ 32,224 $ 75,849
Dec 8, 2 PM $ 0.0000362
-1.44%
$ 36,236 $ 75,595
Dec 8, 1 PM $ 0.0000367
+0.89%
$ 36,742 $ 75,952
Dec 8, 12 PM $ 0.0000363
+4.87%
$ 36,279 $ 75,510
Dec 8, 11 AM $ 0.0000346
-0.15%
$ 34,594 $ 73,872
Dec 8, 10 AM $ 0.0000346
-0.28%
$ 34,638 $ 74,113
Dec 8, 9 AM $ 0.0000347
-0.20%
$ 34,742 $ 74,244