Weird Coin Historical Data

WEIRD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000348
-0.49%
$ 34,781 $ 73,786
Dec 8, 7 AM $ 0.0000351
-0.01%
$ 35,078 $ 73,530
Dec 8, 6 AM $ 0.0000349
+0.62%
$ 34,882 $ 73,334
Dec 8, 5 AM $ 0.0000345
-0.23%
$ 34,486 $ 73,081
Dec 8, 4 AM $ 0.0000344
-0.50%
$ 34,412 $ 73,164
Dec 8, 3 AM $ 0.0000346
-0.39%
$ 34,641 $ 73,269
Dec 8, 1 AM $ 0.0000354
+0.00%
$ 35,422 $ 73,198
Dec 7, 11 PM $ 0.0000355
-0.92%
$ 35,501 $ 71,810
Dec 7, 10 PM $ 0.0000358
-5.38%
$ 35,832 $ 71,963
Dec 7, 9 PM $ 0.0000379
-0.15%
$ 37,882 $ 72,478
Dec 7, 8 PM $ 0.0000379
-0.23%
$ 37,912 $ 74,546
Dec 7, 7 PM $ 0.000038
-0.42%
$ 38,008 $ 74,380
Dec 7, 6 PM $ 0.0000382
+2.87%
$ 38,183 $ 73,806
Dec 7, 5 PM $ 0.0000369
+1.78%
$ 36,904 $ 73,068
Dec 7, 4 PM $ 0.0000365
+0.63%
$ 36,473 $ 72,217
Dec 7, 3 PM $ 0.0000362
+2.79%
$ 36,185 $ 72,404
Dec 7, 2 PM $ 0.0000351
+1.59%
$ 35,076 $ 71,794
Dec 7, 1 PM $ 0.000036
+0.58%
$ 36,048 $ 71,073
Dec 7, 12 PM $ 0.0000357
+6.29%
$ 35,696 $ 68,308
Dec 7, 11 AM $ 0.0000337
-3.63%
$ 33,738 $ 66,732
Dec 7, 10 AM $ 0.0000353
-10.82%
$ 35,311 $ 66,039
Dec 7, 9 AM $ 0.0000404
-3.43%
$ 40,392 $ 65,031
Dec 7, 8 AM $ 0.0000426
+0.14%
$ 42,649 $ 64,686
Dec 7, 7 AM $ 0.0000426
-0.55%
$ 42,610 $ 64,654
Dec 7, 6 AM $ 0.0000429
+4.17%
$ 42,890 $ 64,822
Dec 7, 5 AM $ 0.0000412
+0.42%
$ 41,189 $ 63,550
Dec 7, 4 AM $ 0.000041
-0.07%
$ 40,982 $ 63,623
Dec 7, 3 AM $ 0.0000411
-0.03%
$ 41,104 $ 63,308
Dec 7, 2 AM $ 0.000041
+0.13%
$ 41,009 $ 63,292
Dec 7, 1 AM $ 0.000041
+2.54%
$ 40,978 $ 64,171
Dec 7, 12 AM $ 0.00004
-1.35%
$ 39,974 $ 63,192
Dec 6, 11 PM $ 0.0000403
-0.46%
$ 40,336 $ 63,006
Dec 6, 10 PM $ 0.0000406
-1.18%
$ 40,558 $ 62,680
Dec 6, 9 PM $ 0.000041
+0.24%
$ 41,015 $ 62,704
Dec 6, 8 PM $ 0.00004
+0.04%
$ 40,037 $ 60,088
Dec 6, 7 PM $ 0.00004
-0.19%
$ 40,019 $ 57,563
Dec 6, 6 PM $ 0.0000401
-0.55%
$ 40,124 $ 57,778
Dec 6, 5 PM $ 0.0000403
-0.34%
$ 40,302 $ 57,754
Dec 6, 4 PM $ 0.0000405
-5.84%
$ 40,456 $ 57,984
Dec 6, 3 PM $ 0.000043
-0.52%
$ 42,957 $ 56,545
Dec 6, 2 PM $ 0.0000431
-4.87%
$ 43,110 $ 57,459
Dec 6, 1 PM $ 0.0000451
-0.82%
$ 45,070 $ 56,607
Dec 6, 12 PM $ 0.0000454
+1.98%
$ 45,421 $ 56,896
Dec 6, 11 AM $ 0.0000445
+6.52%
$ 44,485 $ 59,803
Dec 6, 10 AM $ 0.0000431
-3.43%
$ 43,117 $ 58,794
Dec 6, 9 AM $ 0.0000446
-0.19%
$ 44,646 $ 57,833
Dec 6, 8 AM $ 0.0000448
-17.14%
$ 44,776 $ 57,526
Dec 6, 7 AM $ 0.0000541
+16.71%
$ 54,052 $ 54,153
Dec 6, 6 AM $ 0.0000463
-1.15%
$ 46,295 $ 51,443
Dec 6, 5 AM $ 0.0000468
+0.65%
$ 46,848 $ 48,963