Weird Coin Historical Data

WEIRD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000465
+4.53%
$ 46,539 $ 48,860
Dec 6, 3 AM $ 0.0000438
-2.08%
$ 43,803 $ 47,661
Dec 6, 2 AM $ 0.0000447
+5.45%
$ 44,737 $ 46,903
Dec 6, 1 AM $ 0.0000412
+6.85%
$ 41,175 $ 42,670
Dec 6, 12 AM $ 0.000039
+3.37%
$ 38,955 $ 42,113
Dec 5, 11 PM $ 0.0000377
-0.05%
$ 37,659 $ 41,708
Dec 5, 10 PM $ 0.0000376
+0.10%
$ 37,640 $ 41,718
Dec 5, 9 PM $ 0.0000376
-9.49%
$ 37,642 $ 40,964
Dec 5, 8 PM $ 0.0000415
+2.30%
$ 41,537 $ 39,764
Dec 5, 7 PM $ 0.0000406
+0.35%
$ 40,598 $ 39,648
Dec 5, 6 PM $ 0.0000403
-14.33%
$ 40,296 $ 39,166
Dec 5, 5 PM $ 0.000047
+0.83%
$ 46,962 $ 37,442
Dec 5, 4 PM $ 0.0000458
-2.93%
$ 45,836 $ 35,214
Dec 5, 3 PM $ 0.0000495
+7.96%
$ 49,471 $ 33,633
Dec 5, 2 PM $ 0.0000457
+4.40%
$ 45,727 $ 28,808
Dec 5, 1 PM $ 0.0000441
-14.34%
$ 44,116 $ 27,891
Dec 5, 12 PM $ 0.0000515
+13.90%
$ 51,521 $ 25,653
Dec 5, 11 AM $ 0.0000448
+5.35%
$ 44,848 $ 19,903
Dec 5, 10 AM $ 0.0000429
-3.49%
$ 42,879 $ 18,839
Dec 5, 9 AM $ 0.0000443
+0.31%
$ 44,292 $ 1.6 million
Dec 5, 8 AM $ 0.0000441
-3.70%
$ 44,106 $ 1.61 million
Dec 5, 7 AM $ 0.0000458
-3.17%
$ 45,801 $ 1.61 million
Dec 5, 6 AM $ 0.0000477
+0.37%
$ 47,655 $ 1.61 million
Dec 5, 5 AM $ 0.0000475
+12.47%
$ 47,501 $ 1.61 million
Dec 5, 4 AM $ 0.0000422
+6.72%
$ 42,194 $ 1.61 million
Dec 5, 3 AM $ 0.0000399
-5.46%
$ 39,928 $ 1.61 million
Dec 5, 2 AM $ 0.0000422
+9.58%
$ 42,214 $ 1.61 million
Dec 5, 1 AM $ 0.0000385
+3.69%
$ 38,518 $ 1.61 million
Dec 5, 12 AM $ 0.0000368
+4.89%
$ 36,786 $ 1.61 million
Dec 4, 11 PM $ 0.000035
+0.46%
$ 35,031 $ 1.6 million
Dec 4, 10 PM $ 0.0000348
+2.18%
$ 34,789 $ 1.6 million
Dec 4, 9 PM $ 0.000034
+1.30%
$ 34,045 $ 1.6 million
Dec 4, 8 PM $ 0.0000336
+0.83%
$ 33,571 $ 1.58 million
Dec 4, 7 PM $ 0.0000332
-2.07%
$ 33,238 $ 1.58 million
Dec 4, 6 PM $ 0.0000341
-7.66%
$ 34,075 $ 1.6 million
Dec 4, 5 PM $ 0.000037
-1.67%
$ 36,999 $ 1.61 million
Dec 4, 4 PM $ 0.0000376
+11.59%
$ 37,641 $ 1.62 million
Dec 4, 3 PM $ 0.0000337
+0.31%
$ 33,668 $ 1.61 million
Dec 4, 2 PM $ 0.0000336
+2.82%
$ 33,552 $ 1.61 million
Dec 4, 1 PM $ 0.0000327
-7.86%
$ 32,661 $ 1.61 million
Dec 4, 12 PM $ 0.0000356
-1.04%
$ 35,637 $ 1.61 million
Dec 4, 11 AM $ 0.000036
-0.52%
$ 36,017 $ 1.61 million
Dec 4, 10 AM $ 0.0000365
+1.56%
$ 36,495 $ 1.61 million
Dec 4, 9 AM $ 0.0000361
+2.92%
$ 36,135 $ 1.62 million
Dec 4, 8 AM $ 0.0000353
-5.70%
$ 35,264 $ 1.61 million
Dec 4, 7 AM $ 0.0000374
+0.58%
$ 37,417 $ 1.61 million
Dec 4, 6 AM $ 0.0000375
-1.23%
$ 37,491 $ 1.61 million
Dec 4, 5 AM $ 0.0000379
-2.05%
$ 37,886 $ 1.61 million
Dec 4, 4 AM $ 0.0000389
-5.04%
$ 38,950 $ 1.62 million
Dec 4, 3 AM $ 0.000041
+0.05%
$ 40,964 $ 1.62 million