Weird Coin Historical Data

WEIRD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000409
+3.92%
$ 40,912 $ 1.63 million
Dec 4, 1 AM $ 0.0000408
+4.57%
$ 40,822 $ 1.63 million
Dec 4, 12 AM $ 0.0000386
-4.50%
$ 38,567 $ 1.62 million
Dec 3, 11 PM $ 0.0000404
-1.62%
$ 40,365 $ 1.62 million
Dec 3, 10 PM $ 0.000041
+0.50%
$ 41,001 $ 1.61 million
Dec 3, 9 PM $ 0.0000411
-0.41%
$ 41,094 $ 1.6 million
Dec 3, 8 PM $ 0.0000413
+2.87%
$ 41,302 $ 1.59 million
Dec 3, 7 PM $ 0.0000401
-0.12%
$ 40,140 $ 1.58 million
Dec 3, 6 PM $ 0.0000402
-3.65%
$ 40,179 $ 1.58 million
Dec 3, 5 PM $ 0.0000418
+1.00%
$ 41,804 $ 1.58 million
Dec 3, 4 PM $ 0.0000414
+1.28%
$ 41,369 $ 1.58 million
Dec 3, 3 PM $ 0.0000409
-0.71%
$ 40,856 $ 1.57 million
Dec 3, 2 PM $ 0.0000412
+2.22%
$ 41,152 $ 1.58 million
Dec 3, 1 PM $ 0.0000403
+3.78%
$ 40,417 $ 1.59 million
Dec 3, 12 PM $ 0.0000389
-3.58%
$ 38,858 $ 1.57 million
Dec 3, 11 AM $ 0.0000405
-2.97%
$ 40,490 $ 1.58 million
Dec 3, 10 AM $ 0.0000418
-1.53%
$ 41,805 $ 1.57 million
Dec 3, 9 AM $ 0.0000427
-9.01%
$ 42,673 $ 1.57 million
Dec 3, 8 AM $ 0.0000469
+14.02%
$ 46,892 $ 1.56 million
Dec 3, 7 AM $ 0.0000411
+0.16%
$ 41,131 $ 1.56 million
Dec 3, 6 AM $ 0.0000411
-8.59%
$ 41,071 $ 1.57 million
Dec 3, 5 AM $ 0.0000451
+5.68%
$ 45,117 $ 1.56 million
Dec 3, 4 AM $ 0.0000428
-0.40%
$ 42,803 $ 1.55 million
Dec 3, 3 AM $ 0.0000425
-8.10%
$ 42,509 $ 1.54 million
Dec 3, 2 AM $ 0.0000462
-0.62%
$ 46,249 $ 1.54 million
Dec 3, 1 AM $ 0.0000464
-1.41%
$ 46,446 $ 1.52 million
Dec 3, 12 AM $ 0.0000471
-3.52%
$ 47,091 $ 1.51 million
Dec 2, 11 PM $ 0.0000488
-0.89%
$ 48,812 $ 1.51 million
Dec 2, 10 PM $ 0.0000495
+2.03%
$ 49,461 $ 1.52 million
Dec 2, 9 PM $ 0.0000484
+5.42%
$ 48,376 $ 1.51 million
Dec 2, 8 PM $ 0.000046
+1.60%
$ 46,039 $ 1.51 million
Dec 2, 7 PM $ 0.0000453
+0.41%
$ 45,332 $ 1.52 million
Dec 2, 6 PM $ 0.000045
-14.06%
$ 45,044 $ 1.51 million
Dec 2, 5 PM $ 0.0000524
-7.22%
$ 52,402 $ 1.5 million
Dec 2, 4 PM $ 0.0000558
-1.18%
$ 55,659 $ 1.5 million
Dec 2, 3 PM $ 0.0000565
-4.81%
$ 56,467 $ 1.47 million
Dec 2, 2 PM $ 0.0000594
-7.84%
$ 59,423 $ 1.45 million
Dec 2, 1 PM $ 0.0000643
+1.29%
$ 64,257 $ 1.43 million
Dec 2, 12 PM $ 0.0000635
-2.31%
$ 63,544 $ 1.43 million
Dec 2, 11 AM $ 0.0000644
+3.44%
$ 64,445 $ 1.43 million
Dec 2, 10 AM $ 0.0000622
-4.31%
$ 62,204 $ 1.42 million
Dec 2, 9 AM $ 0.000065
+3.63%
$ 64,954 $ 1.41 million
Dec 2, 8 AM $ 0.0000627
-2.27%
$ 62,716 $ 1.4 million
Dec 2, 7 AM $ 0.0000641
-5.06%
$ 64,137 $ 1.4 million
Dec 2, 6 AM $ 0.0000673
+1.61%
$ 67,341 $ 1.4 million
Dec 2, 5 AM $ 0.0000665
-7.40%
$ 66,503 $ 1.4 million
Dec 2, 4 AM $ 0.0000715
+2.94%
$ 71,555 $ 1.39 million
Dec 2, 3 AM $ 0.0000696
+1.88%
$ 69,628 $ 1.38 million
Dec 2, 2 AM $ 0.0000683
-10.07%
$ -- $ 1.38 million
Dec 2, 1 AM $ 0.0000761
+7.09%
$ -- $ 1.38 million