Weird Coin Historical Data

WEIRD
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅889
+0.00%
$ 8,888 $ 34
Mar 28, 2026 $ 0.0₅951
+0.00%
$ -- $ 253
Mar 27, 2026 $ 0.0₅943
+0.00%
$ 9,427 $ 38
Mar 15, 2026 $ 0.0₅99
+0.01%
$ 9,901 $ 212
Mar 2, 2026 $ 0.0000102
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0000105
+1.24%
$ -- $ 136
Feb 6, 2026 $ 0.00001
+0.00%
$ -- $ 38
Feb 1, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000143
+0.00%
$ -- $ 23
Jan 24, 2026 $ 0.0000152
+0.00%
$ -- $ 27
Jan 23, 2026 $ 0.0000154
-3.86%
$ 15,440 $ 5
Jan 22, 2026 $ 0.0000165
+0.00%
$ 16,524 $ 1
Jan 20, 2026 $ 0.0000166
+4.04%
$ -- $ 290
Jan 14, 2026 $ 0.0000169
-2.95%
$ -- $ 177
Jan 13, 2026 $ 0.0000168
+0.00%
$ -- $ 28
Jan 12, 2026 $ 0.0000166
+0.00%
$ -- $ 1,353
Jan 11, 2026 $ 0.0000171
-0.17%
$ -- $ 1,262
Jan 10, 2026 $ 0.0000163
+0.21%
$ 16,308 $ 980
Jan 9, 2026 $ 0.000016
-0.85%
$ 15,960 $ 969
Jan 8, 2026 $ 0.0000161
-1.98%
$ 16,078 $ 859
Jan 7, 2026 $ 0.0000167
+0.16%
$ -- $ 660
Jan 6, 2026 $ 0.0000175
-4.71%
$ -- $ 886
Jan 5, 2026 $ 0.0000193
+1.35%
$ 19,321 $ 216
Jan 3, 2026 $ 0.0000178
-0.62%
$ -- $ 106
Jan 2, 2026 $ 0.0000181
+2.63%
$ 18,052 $ 80
Jan 1, 2026 $ 0.0000174
+0.00%
$ -- $ 19,115
Dec 31, 2025 $ 0.0000175
-1.38%
$ 17,501 $ 19,150
Dec 30, 2025 $ 0.0000175
-2.54%
$ 17,461 $ 18,954
Dec 29, 2025 $ 0.0000181
+2.91%
$ 18,139 $ 18,630
Dec 28, 2025 $ 0.0000176
+1.69%
$ -- $ 17,699
Dec 27, 2025 $ 0.0000172
+0.37%
$ 17,206 $ 17,389
Dec 26, 2025 $ 0.000017
+1.01%
$ 17,023 $ 17,186
Dec 25, 2025 $ 0.0000167
+7.46%
$ 16,711 $ 16,999
Dec 24, 2025 $ 0.0000159
-23.91%
$ 15,535 $ 16,281
Dec 23, 2025 $ 0.0000204
-2.56%
$ -- $ 9,271
Dec 22, 2025 $ 0.0000207
-2.74%
$ 20,737 $ 7,968
Dec 21, 2025 $ 0.0000214
+5.34%
$ 21,382 $ 6,912
Dec 20, 2025 $ 0.0000214
+1.46%
$ 21,463 $ 3,162
Dec 19, 2025 $ 0.0000211
+5.67%
$ 21,079 $ 625
Dec 18, 2025 $ 0.0000204
-6.74%
$ 20,427 $ 120,745
Dec 17, 2025 $ 0.0000221
-8.17%
$ -- $ 121,786
Dec 16, 2025 $ 0.000024
+6.47%
$ 23,969 $ 123,820
Dec 15, 2025 $ 0.0000222
-10.88%
$ 22,151 $ 119,557
Dec 14, 2025 $ 0.0000253
-6.06%
$ 24,698 $ 119,471
Dec 13, 2025 $ 0.000027
+4.29%
$ 27,028 $ 119,685
Dec 12, 2025 $ 0.0000259
+1.69%
$ 25,895 $ 114,433
Dec 11, 2025 $ 0.0000255
-18.98%
$ 25,531 $ 110,729
Dec 10, 2025 $ 0.0000323
+20.78%
$ 32,301 $ 97,043
Dec 9, 2025 $ 0.0000271
-21.55%
$ 27,136 $ 89,107
Dec 8, 2025 $ 0.0000338
-4.51%
$ 33,826 $ 80,423
Download