Mad Bears Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.284
+0.00%
$ -- $ 27
Oct 11, 2024 $ 0.284
+0.00%
$ 284,142 $ 38
Oct 10, 2024 $ 0.279
+0.00%
$ -- $ 82
Oct 9, 2024 $ 0.279
+0.00%
$ 279,313 $ 92
Oct 2, 2024 $ 0.29
+0.00%
$ -- $ 33
Oct 1, 2024 $ 0.29
-3.18%
$ 290,212 $ 258
Sep 29, 2024 $ 0.255
+0.00%
$ -- $ 10
Sep 28, 2024 $ 0.255
-7.46%
$ 254,692 $ 11
Sep 27, 2024 $ 0.275
+2.83%
$ 275,230 $ 54
Sep 19, 2024 $ 0.266
+0.00%
$ -- $ 192
Sep 18, 2024 $ 0.266
+5.26%
$ 265,871 $ 192
Sep 17, 2024 $ 0.253
+0.00%
$ 252,582 $ 97
Download