Coinranking
Wrapped SOL (Base) Historical Data
WSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2 PM | $104.42 | -0.87% | ||
| Aug 28, 12 PM | $105.4 | -0.50% | ||
| Aug 28, 10 AM | $105.59 | -0.43% | ||
| Aug 28, 9 AM | $106.56 | +0.00% | ||
| Aug 28, 3 AM | $107.02 | +0.03% | ||
| Aug 28, 2 AM | $107.56 | -0.07% | ||
| Aug 28, 1 AM | $108.41 | -0.11% | ||
| Aug 27, 8 PM | $107.86 | +0.00% | ||
| Aug 27, 7 PM | $107.83 | +0.72% | ||
| Aug 27, 5 PM | $107.13 | -0.12% | ||
| Aug 27, 4 PM | $107.47 | +0.31% | ||
| Aug 27, 3 PM | $106.75 | +0.24% | ||
| Aug 27, 2 PM | $106.35 | +1.83% | ||
| Aug 27, 1 PM | $104.42 | +1.37% | ||
| Aug 27, 12 PM | $103.04 | +0.00% | ||
| Aug 27, 11 AM | $102.95 | +0.00% | ||
| Aug 27, 10 AM | $103.06 | +0.05% | ||
| Aug 27, 9 AM | $103.71 | +0.38% | ||
| Aug 27, 8 AM | $102.99 | +1.88% | ||
| Aug 27, 5 AM | $100.15 | +0.00% | ||
| Aug 27, 2 AM | $99.8 | +0.00% | ||
| Aug 27, 1 AM | $100 | +0.29% | ||
| Aug 27, 12 AM | $99.84 | -0.31% | ||
| Aug 26, 11 PM | $100.32 | +1.64% | ||
| Aug 26, 5 PM | $96.82 | +0.00% | ||
| Aug 26, 4 PM | $96.58 | +0.00% | ||
| Aug 26, 2 PM | $96.55 | -0.46% | ||
| Aug 26, 5 AM | $97.24 | +0.00% | ||
| Aug 26, 2 AM | $97.94 | +0.00% | ||
| Aug 25, 9 PM | $96.48 | +0.00% | ||
| Aug 25, 8 PM | $97.92 | +0.00% | ||
| Aug 25, 1 PM | $97.75 | -0.95% | ||
| Aug 25, 12 PM | $98.55 | +0.00% | ||
| Aug 25, 11 AM | $99.42 | +0.00% | ||
| Aug 25, 9 AM | $99.9 | +0.00% | ||
| Aug 25, 8 AM | $100.37 | +0.00% | ||
| Aug 25, 7 AM | $100.01 | +0.00% | ||
| Aug 25, 6 AM | $100.83 | -0.31% | ||
| Aug 25, 5 AM | $100.5 | +0.00% | ||
| Aug 25, 2 AM | $101.22 | +0.00% | ||
| Aug 25, 1 AM | $100.45 | -0.26% | ||
| Aug 25, 12 AM | $100.45 | +2.83% | ||
| Aug 24, 11 PM | $97.35 | +0.48% | ||
| Aug 24, 10 PM | $96.99 | +0.51% | ||
| Aug 24, 9 PM | $96.06 | +0.00% | ||
| Aug 24, 7 PM | $95.11 | +0.00% | ||
| Aug 24, 5 PM | $95 | +0.00% | ||
| Aug 24, 4 PM | $96.37 | +0.00% | ||
| Aug 24, 3 PM | $96.84 | +0.05% | ||
| Aug 24, 2 PM | $97.19 | +0.48% | ||