Coinranking
Wrapped SOL (Base) Historical Data
WSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 12 PM | $95.69 | +0.00% | ||
| Aug 24, 11 AM | $96.41 | +0.00% | ||
| Aug 24, 10 AM | $95.75 | +0.48% | ||
| Aug 24, 9 AM | $95.31 | +0.15% | ||
| Aug 24, 2 AM | $94.69 | +0.00% | ||
| Aug 24, 1 AM | $94.2 | +0.00% | ||
| Aug 24, 12 AM | $94.74 | +0.00% | ||
| Aug 23, 2 PM | $95.65 | -0.14% | ||
| Aug 23, 1 PM | $95.5 | +0.00% | ||
| Aug 23, 11 AM | $94.55 | +0.00% | ||
| Aug 23, 7 AM | $93.16 | +0.00% | ||
| Aug 23, 6 AM | $93.03 | +0.00% | ||
| Aug 23, 4 AM | $93.15 | -1.30% | ||
| Aug 23, 3 AM | $94.72 | +0.00% | ||
| Aug 23, 2 AM | $95.43 | +0.68% | ||
| Aug 23, 1 AM | $95.2 | -0.27% | ||
| Aug 23, 12 AM | $95.41 | +1.47% | ||
| Aug 22, 10 PM | $93.26 | +0.00% | ||
| Aug 22, 8 PM | $93.86 | +0.00% | ||
| Aug 22, 7 PM | $93.61 | +0.00% | ||
| Aug 22, 5 PM | $93.45 | +0.08% | ||
| Aug 22, 10 AM | $92.77 | +0.00% | ||
| Aug 22, 9 AM | $93.16 | +0.00% | ||
| Aug 22, 8 AM | $93.84 | +0.00% | ||
| Aug 22, 7 AM | $93.67 | +0.00% | ||
| Aug 22, 6 AM | $93.02 | +0.00% | ||
| Aug 22, 5 AM | $93.2 | -6.59% | ||
| Aug 22, 4 AM | $99.9 | +3.97% | ||
| Aug 22, 3 AM | $95.94 | +1.10% | ||
| Aug 22, 2 AM | $94.21 | +0.60% | ||
| Aug 22, 1 AM | $93.42 | +0.00% | ||
| Aug 22, 12 AM | $93.16 | +0.68% | ||
| Aug 21, 10 PM | $93.51 | -1.23% | ||
| Aug 21, 9 PM | $93.88 | +0.73% | ||
| Aug 21, 7 PM | $91.63 | +0.00% | ||
| Aug 21, 5 PM | $91.89 | +0.00% | ||
| Aug 21, 2 PM | $90.3 | +0.00% | ||
| Aug 21, 1 PM | $90.71 | +0.00% | ||
| Aug 21, 12 PM | $90.02 | +0.00% | ||
| Aug 21, 11 AM | $90.45 | +0.00% | ||
| Aug 21, 10 AM | $91.14 | +0.00% | ||
| Aug 21, 9 AM | $91.33 | +0.00% | ||
| Aug 21, 8 AM | $92.18 | +1.95% | ||
| Aug 21, 5 AM | $89.27 | +0.00% | ||
| Aug 21, 1 AM | $88.89 | +0.00% | ||
| Aug 20, 8 PM | $87.19 | +0.00% | ||
| Aug 20, 7 PM | $87.46 | +0.00% | ||
| Aug 20, 5 PM | $88.01 | +0.00% | ||
| Aug 20, 3 PM | $87.55 | +0.00% | ||
| Aug 20, 1 PM | $87.26 | +0.00% | ||