Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SOL (Base) Historical Data

WSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $86.73
+0.00%
$134,903 $4,467
Aug 20, 9 AM $86.72
+0.00%
$134,883 $4,466
Aug 20, 8 AM $86.4
+0.66%
$134,387 $4,242
Aug 20, 7 AM $85
+0.00%
$132,209 $3,869
Aug 20, 12 AM $84.78
+0.03%
$131,863 $3,865
Aug 19, 10 PM $84.11
-0.65%
$130,818 $3,830
Aug 19, 9 PM $85.62
-0.99%
$133,171 $3,317
Aug 19, 8 PM $86.28
+3.45%
$134,194 $1,988
Aug 19, 5 PM $82.3
+0.00%
$128,007 $1,598
Aug 19, 4 PM $83.03
+0.50%
$129,144 $1,611
Aug 19, 3 PM $82.55
+2.56%
$128,398 $1,374
Aug 19, 2 PM $79.56
+2.06%
$123,738 $561
Download