Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SOL (Base) Historical Data

WSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $117.32
+0.00%
$165,636 $1,327
Today, at 9 AM $117.32
-0.24%
$165,238 $1,327
Today, at 8 AM $117.82
+0.00%
$165,937 $1,314
Yesterday, at 8 PM $119.03
+0.32%
$167,647 $1,741
Yesterday, at 5 PM $117.99
+0.00%
$166,184 $1,720
Yesterday, at 4 PM $118.06
+0.06%
$166,283 $1,720
Yesterday, at 2 PM $117.04
+0.28%
$164,839 $1,976
Yesterday, at 1 PM $116.4
+0.44%
$163,939 $1,504
Yesterday, at 12 PM $115.28
+0.00%
$162,358 $1,152
Yesterday, at 11 AM $114.99
+0.00%
$161,948 $1,031
Yesterday, at 8 AM $114.01
+0.47%
$160,578 $827
Yesterday, at 5 AM $111.98
+0.00%
$157,716 $601
Sep 20, 5 PM $110.74
+0.00%
$155,972 $1,612
Sep 20, 4 PM $110.23
+0.02%
$155,256 $1,392
Sep 20, 3 PM $109.4
+0.00%
$154,077 $1,129
Sep 20, 12 PM $108.93
+0.03%
$153,424 $1,171
Sep 20, 11 AM $108.78
+0.00%
$153,205 $1,153
Sep 20, 10 AM $108.85
+0.00%
$153,311 $1,152
Sep 20, 3 AM $109.35
-0.13%
$168,576 $1,901
Sep 20, 2 AM $109.08
-1.14%
$168,161 $1,852
Sep 19, 11 PM $112.17
+0.00%
$172,923 $1,984
Sep 19, 6 PM $112.53
+0.00%
$173,473 $1,783
Sep 19, 3 PM $112.75
+0.00%
$173,812 $2,485
Sep 19, 2 PM $112.82
+0.00%
$173,929 $2,402
Sep 19, 12 PM $112.73
+0.00%
$-- $2,389
Sep 19, 8 AM $112.81
+0.00%
$173,913 $2,191
Sep 19, 6 AM $112.41
+0.00%
$173,299 $1,994
Sep 19, 5 AM $113.02
-0.40%
$174,233 $2,061
Sep 19, 2 AM $113.25
+0.09%
$174,583 $3,756
Sep 18, 11 PM $112.16
+0.00%
$172,913 $3,523
Sep 18, 10 PM $112.24
+0.00%
$173,026 $3,509
Sep 18, 6 PM $111.96
-0.20%
$172,606 $3,500
Sep 18, 5 PM $111.08
-0.04%
$171,242 $3,455
Sep 18, 4 PM $111.25
+1.22%
$171,504 $2,842
Sep 18, 8 AM $105.48
+0.00%
$162,606 $2,602
Sep 18, 7 AM $105.52
+0.00%
$162,667 $2,587
Sep 18, 6 AM $105.13
+0.00%
$-- $2,329
Sep 18, 5 AM $104.84
+0.99%
$161,626 $2,069
Sep 18, 4 AM $103.75
+0.71%
$159,941 $1,581
Sep 18, 3 AM $103.19
+1.54%
$159,075 $1,366
Sep 18, 12 AM $100.33
+0.00%
$154,662 $271
Sep 17, 11 PM $100.14
+0.00%
$154,382 $10
Sep 17, 10 PM $99.64
+0.00%
$153,608 $10
Sep 17, 5 PM $100.59
+0.00%
$155,065 $87
Sep 17, 2 PM $100.17
+0.00%
$-- $86
Sep 17, 1 PM $99.31
+0.00%
$153,101 $76
Sep 16, 10 PM $97.86
+0.00%
$150,856 $12
Sep 16, 7 PM $97.86
+0.00%
$150,867 $2
Sep 16, 1 PM $97.7
+0.00%
$150,613 $395
Sep 16, 12 PM $98.52
+0.00%
$151,876 $397
Download